NURITOPIA Historical Data

NBLU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,936
Apr 11, 12 PM $ 0.000371
-0.39%
$ 1.85 million $ 38,674
Apr 11, 11 AM $ 0.00037
+0.11%
$ 1.85 million $ 37,905
Apr 11, 10 AM $ 0.00037
-0.01%
$ 1.85 million $ 37,544
Apr 11, 9 AM $ 0.00037
+0.35%
$ 1.85 million $ 37,587
Apr 11, 8 AM $ 0.000368
-0.14%
$ 1.84 million $ 37,809
Apr 11, 7 AM $ 0.000369
+0.15%
$ 1.84 million $ 37,833
Apr 11, 6 AM $ 0.000368
+0.02%
$ 1.84 million $ 38,253
Apr 11, 5 AM $ 0.000368
-0.59%
$ 1.84 million $ 38,944
Apr 11, 4 AM $ 0.00037
+0.16%
$ 1.85 million $ 39,084
Apr 11, 3 AM $ 0.00037
+0.03%
$ 1.85 million $ 39,034
Apr 11, 2 AM $ 0.00037
+0.01%
$ 1.85 million $ 38,801
Apr 11, 1 AM $ 0.00037
-0.10%
$ 1.85 million $ 37,970
Apr 11, 12 AM $ 0.000371
+0.16%
$ 1.85 million $ 37,465
Apr 10, 11 PM $ 0.00037
-0.03%
$ 1.85 million $ 37,422
Apr 10, 10 PM $ 0.00037
-0.36%
$ 1.85 million $ 36,878
Apr 10, 9 PM $ 0.000371
+0.04%
$ 1.86 million $ 36,416
Apr 10, 8 PM $ 0.000372
+0.75%
$ 1.86 million $ 36,582
Apr 10, 7 PM $ 0.000368
-0.47%
$ 1.84 million $ 36,410
Apr 10, 6 PM $ 0.000372
+0.21%
$ 1.86 million $ 35,746
Apr 10, 5 PM $ 0.000372
+0.42%
$ 1.86 million $ 35,209
Apr 10, 4 PM $ 0.000371
+0.77%
$ 1.85 million $ 36,096
Apr 10, 3 PM $ 0.000368
-0.22%
$ 1.84 million $ 37,123
Apr 10, 2 PM $ 0.000369
+0.93%
$ 1.84 million $ 37,936
Apr 10, 1 PM $ 0.000365
+0.22%
$ 1.83 million $ 38,261
Apr 10, 12 PM $ 0.000365
+0.15%
$ 1.82 million $ 38,433
Apr 10, 11 AM $ 0.000364
-0.04%
$ 1.82 million $ 38,398
Apr 10, 10 AM $ 0.000365
-0.16%
$ 1.82 million $ 38,426
Apr 10, 9 AM $ 0.000364
+0.54%
$ 1.82 million $ 38,434
Apr 10, 8 AM $ 0.000362
-0.30%
$ 1.81 million $ 38,428
Apr 10, 7 AM $ 0.000363
-0.84%
$ 1.82 million $ 38,191
Apr 10, 6 AM $ 0.000366
-0.21%
$ 1.83 million $ 37,718
Apr 10, 5 AM $ 0.000367
+0.04%
$ 1.83 million $ 36,475
Apr 10, 4 AM $ 0.000367
+0.24%
$ 1.83 million $ 36,281
Apr 10, 3 AM $ 0.000366
+0.10%
$ 1.83 million $ 36,188
Apr 10, 2 AM $ 0.000366
-0.09%
$ 1.83 million $ 36,269
Apr 10, 1 AM $ 0.000366
-0.08%
$ 1.83 million $ 36,506
Apr 10, 12 AM $ 0.000366
-0.01%
$ 1.83 million $ 36,299
Apr 9, 11 PM $ 0.000366
-0.10%
$ 1.83 million $ 36,195
Apr 9, 10 PM $ 0.000366
+0.31%
$ 1.83 million $ 36,591
Apr 9, 9 PM $ 0.000365
+0.04%
$ 1.83 million $ 38,092
Apr 9, 8 PM $ 0.000365
+0.08%
$ 1.83 million $ 38,235
Apr 9, 7 PM $ 0.000365
+0.20%
$ 1.82 million $ 38,377
Apr 9, 6 PM $ 0.000364
-0.36%
$ 1.82 million $ 38,463
Apr 9, 5 PM $ 0.000365
+0.08%
$ 1.83 million $ 38,783
Apr 9, 4 PM $ 0.000365
-0.25%
$ 1.82 million $ 39,116
Apr 9, 3 PM $ 0.000366
+0.60%
$ 1.83 million $ 39,347
Apr 9, 2 PM $ 0.000363
+0.43%
$ 1.82 million $ 39,305
Apr 9, 1 PM $ 0.000362
-0.57%
$ 1.81 million $ 39,340
Apr 9, 12 PM $ 0.000364
+0.29%
$ 1.82 million $ 39,001