NURITOPIA Historical Data

NBLU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000342
+0.16%
$ 1.71 million $ 56,612
Feb 9, 11 AM $ 0.000341
+0.18%
$ 1.7 million $ 55,019
Feb 9, 10 AM $ 0.00034
-1.74%
$ 1.71 million $ 54,498
Feb 9, 9 AM $ 0.000346
-0.77%
$ 1.73 million $ 54,809
Feb 9, 8 AM $ 0.000347
-0.73%
$ 1.74 million $ 55,147
Feb 9, 7 AM $ 0.00035
-0.17%
$ 1.76 million $ 55,110
Feb 9, 6 AM $ 0.00035
-0.53%
$ 1.75 million $ 55,868
Feb 9, 5 AM $ 0.000352
+0.15%
$ 1.76 million $ 56,391
Feb 9, 4 AM $ 0.000352
-0.28%
$ 1.75 million $ 56,675
Feb 9, 3 AM $ 0.000353
+0.53%
$ 1.76 million $ 57,146
Feb 9, 2 AM $ 0.000351
+0.69%
$ 1.76 million $ 57,152
Feb 9, 1 AM $ 0.000349
+0.31%
$ 1.74 million $ 57,277
Feb 9, 12 AM $ 0.000349
-0.45%
$ 1.74 million $ 57,527
Feb 8, 11 PM $ 0.000349
-0.17%
$ 1.75 million $ 57,640
Feb 8, 10 PM $ 0.000352
+0.48%
$ 1.76 million $ 57,888
Feb 8, 9 PM $ 0.00035
-0.41%
$ 1.75 million $ 56,894
Feb 8, 8 PM $ 0.000351
-0.60%
$ 1.76 million $ 55,313
Feb 8, 7 PM $ 0.000353
+0.22%
$ 1.77 million $ 57,748
Feb 8, 6 PM $ 0.000353
+0.65%
$ 1.76 million $ 59,069
Feb 8, 5 PM $ 0.000351
+0.24%
$ 1.75 million $ 59,194
Feb 8, 4 PM $ 0.000352
-0.29%
$ 1.75 million $ 57,867
Feb 8, 3 PM $ 0.000352
-0.07%
$ 1.76 million $ 56,065
Feb 8, 2 PM $ 0.000353
-0.22%
$ 1.76 million $ 55,218
Feb 8, 1 PM $ 0.000353
+0.24%
$ 1.77 million $ 54,995
Feb 8, 12 PM $ 0.000352
-0.02%
$ 1.76 million $ 55,485
Feb 8, 11 AM $ 0.000353
+1.23%
$ 1.76 million $ 58,288
Feb 8, 10 AM $ 0.000348
+0.12%
$ 1.74 million $ 59,673
Feb 8, 9 AM $ 0.000348
-0.26%
$ 1.74 million $ 59,709
Feb 8, 8 AM $ 0.000349
+0.88%
$ 1.74 million $ 60,047
Feb 8, 7 AM $ 0.000346
+0.46%
$ 1.73 million $ 60,872
Feb 8, 6 AM $ 0.000344
+0.31%
$ 1.72 million $ 60,670
Feb 8, 5 AM $ 0.000343
-0.08%
$ 1.72 million $ 60,806
Feb 8, 4 AM $ 0.000344
+0.06%
$ 1.72 million $ 60,925
Feb 8, 3 AM $ 0.000344
-0.19%
$ 1.72 million $ 61,346
Feb 8, 2 AM $ 0.000346
+0.19%
$ 1.73 million $ 63,039
Feb 8, 1 AM $ 0.000345
+0.36%
$ 1.73 million $ 66,164
Feb 8, 12 AM $ 0.000343
-0.58%
$ 1.72 million $ 69,800
Feb 7, 11 PM $ 0.000345
-0.10%
$ 1.72 million $ 70,619
Feb 7, 10 PM $ 0.000346
-0.41%
$ 1.73 million $ 70,550
Feb 7, 9 PM $ 0.000347
+0.09%
$ 1.74 million $ 70,413
Feb 7, 8 PM $ 0.000347
+0.49%
$ 1.74 million $ 70,022
Feb 7, 7 PM $ 0.000347
-0.10%
$ 1.73 million $ 69,813
Feb 7, 6 PM $ 0.000347
+0.81%
$ 1.74 million $ 69,548
Feb 7, 5 PM $ 0.000345
-0.13%
$ 1.72 million $ 69,986
Feb 7, 4 PM $ 0.000345
+0.30%
$ 1.73 million $ 71,401
Feb 7, 3 PM $ 0.000345
+1.11%
$ 1.74 million $ 73,195
Feb 7, 2 PM $ 0.000342
-1.04%
$ 1.71 million $ 73,922
Feb 7, 1 PM $ 0.000345
+0.04%
$ 1.73 million $ 73,950
Feb 7, 12 PM $ 0.000345
+2.10%
$ 1.73 million $ 73,524
Feb 7, 11 AM $ 0.000338
-0.25%
$ 1.69 million $ 70,596