Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.0000991
+0.10%
$495,500 $4,951
Aug 13, 4 AM $0.000099
+0.30%
$495,000 $5,163
Aug 13, 3 AM $0.0000987
-0.10%
$493,500 $4,617
Aug 13, 2 AM $0.0000988
+0.20%
$494,000 $4,301
Aug 13, 1 AM $0.0000986
-0.80%
$493,000 $4,272
Aug 13, 12 AM $0.0000994
+1.74%
$497,000 $4,205
Aug 12, 11 PM $0.0000977
-0.81%
$488,500 $4,017
Aug 12, 10 PM $0.0000985
-0.10%
$492,500 $3,928
Aug 12, 9 PM $0.0000986
-0.40%
$493,000 $3,902
Aug 12, 8 PM $0.000099
+0.51%
$495,000 $3,951
Aug 12, 7 PM $0.0000985
-0.61%
$492,500 $3,888
Aug 12, 6 PM $0.0000991
+0.20%
$495,500 $3,773
Aug 12, 5 PM $0.0000989
-0.20%
$494,500 $3,687
Aug 12, 4 PM $0.0000991
+0.41%
$495,500 $3,563
Aug 12, 3 PM $0.0000989
+0.00%
$494,500 $3,450
Aug 12, 2 PM $0.0000989
-0.80%
$494,500 $3,454
Aug 12, 1 PM $0.0000997
-0.50%
$498,500 $3,362
Aug 12, 12 PM $0.0001
+0.60%
$501,000 $3,277
Aug 12, 11 AM $0.0000996
-0.20%
$498,000 $3,202
Aug 12, 10 AM $0.0000998
+0.40%
$499,000 $3,088
Aug 12, 9 AM $0.0000994
+0.10%
$497,000 $3,094
Aug 12, 8 AM $0.0000993
+0.61%
$496,500 $3,058
Aug 12, 7 AM $0.0000987
-0.30%
$493,500 $2,943
Aug 12, 6 AM $0.000099
-0.40%
$495,000 $2,381
Aug 12, 5 AM $0.0000994
-0.20%
$497,000 $2,759
Aug 12, 4 AM $0.0000996
+0.40%
$498,000 $2,983
Aug 12, 3 AM $0.0000992
+0.10%
$496,000 $2,975
Aug 12, 2 AM $0.0000991
-0.10%
$495,500 $2,906
Aug 12, 1 AM $0.0000992
-0.10%
$496,000 $2,884
Aug 12, 12 AM $0.0000993
+0.10%
$496,500 $2,819
Aug 11, 11 PM $0.0000992
+0.00%
$496,000 $2,779
Aug 11, 10 PM $0.0000992
-0.10%
$496,000 $2,842
Aug 11, 9 PM $0.0000993
+0.00%
$496,500 $2,838
Aug 11, 8 PM $0.0000993
+0.91%
$496,500 $2,852
Aug 11, 7 PM $0.0000984
+0.10%
$492,000 $3,220
Aug 11, 6 PM $0.0000987
-0.50%
$493,500 $3,429
Aug 11, 5 PM $0.0000992
+0.00%
$496,000 $3,427
Aug 11, 4 PM $0.0000992
+0.30%
$496,000 $3,438
Aug 11, 3 PM $0.0000989
-0.40%
$494,500 $3,464
Aug 11, 2 PM $0.0000993
-0.10%
$496,500 $3,469
Aug 11, 1 PM $0.0000994
-0.50%
$497,000 $3,548
Aug 11, 12 PM $0.0000999
+0.10%
$499,500 $3,664
Aug 11, 11 AM $0.0000998
-0.30%
$499,000 $3,656
Aug 11, 10 AM $0.0001
+0.40%
$500,500 $3,769
Aug 11, 9 AM $0.0000997
+0.00%
$498,500 $3,811
Aug 11, 8 AM $0.0000997
+0.20%
$498,500 $3,979
Aug 11, 7 AM $0.0000995
-0.10%
$497,500 $4,077
Aug 11, 6 AM $0.0000997
+0.10%
$498,500 $4,113
Aug 11, 5 AM $0.0000997
-0.20%
$498,500 $3,359
Aug 11, 4 AM $0.0001
+0.10%
$501,000 $3,032