NURITOPIA Historical Data

NBLU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000143
-0.51%
$ 713,105 $ 23,555
Jun 12, 11 AM $ 0.000143
+0.43%
$ 716,756 $ 23,730
Jun 12, 10 AM $ 0.000143
+0.16%
$ 713,699 $ 23,869
Jun 12, 9 AM $ 0.000143
+0.57%
$ 713,388 $ 23,729
Jun 12, 8 AM $ 0.000142
+0.13%
$ 709,312 $ 23,655
Jun 12, 7 AM $ 0.000142
+0.28%
$ 708,370 $ 23,364
Jun 12, 6 AM $ 0.000141
-0.17%
$ 706,439 $ 23,333
Jun 12, 5 AM $ 0.000142
-0.65%
$ 707,555 $ 23,326
Jun 12, 4 AM $ 0.000142
-0.06%
$ 711,883 $ 23,365
Jun 12, 3 AM $ 0.000142
-0.36%
$ 711,794 $ 23,393
Jun 12, 2 AM $ 0.000143
+0.49%
$ 714,336 $ 23,327
Jun 12, 1 AM $ 0.000142
-0.11%
$ 711,402 $ 23,497
Jun 12, 12 AM $ 0.000142
+0.33%
$ 712,341 $ 23,797
Jun 11, 11 PM $ 0.000142
-0.12%
$ 709,691 $ 23,910
Jun 11, 10 PM $ 0.000142
-0.33%
$ 710,545 $ 23,901
Jun 11, 9 PM $ 0.000143
+0.36%
$ 712,878 $ 23,773
Jun 11, 8 PM $ 0.000142
-0.24%
$ 710,342 $ 23,694
Jun 11, 7 PM $ 0.000142
+0.12%
$ 712,075 $ 23,489
Jun 11, 6 PM $ 0.000142
+0.17%
$ 710,623 $ 23,439
Jun 11, 5 PM $ 0.000142
+1.02%
$ 709,447 $ 23,677
Jun 11, 4 PM $ 0.00014
+0.02%
$ 702,285 $ 24,240
Jun 11, 3 PM $ 0.00014
-0.41%
$ 702,161 $ 24,520
Jun 11, 2 PM $ 0.000141
-0.12%
$ 705,082 $ 24,146
Jun 11, 1 PM $ 0.000141
-0.15%
$ 705,938 $ 24,309
Jun 11, 12 PM $ 0.000141
+0.08%
$ 707,016 $ 24,393
Jun 11, 11 AM $ 0.000141
-0.04%
$ 706,440 $ 24,211
Jun 11, 10 AM $ 0.000141
+0.03%
$ 706,701 $ 24,030
Jun 11, 9 AM $ 0.000141
-0.07%
$ 706,520 $ 24,079
Jun 11, 8 AM $ 0.000141
+0.46%
$ 707,000 $ 24,189
Jun 11, 7 AM $ 0.000141
-0.27%
$ 703,771 $ 24,119
Jun 11, 6 AM $ 0.000141
+0.17%
$ 705,641 $ 24,094
Jun 11, 5 AM $ 0.000141
+0.31%
$ 704,564 $ 24,195
Jun 11, 4 AM $ 0.00014
+0.82%
$ 702,368 $ 24,142
Jun 11, 3 AM $ 0.000139
+0.25%
$ 696,649 $ 24,141
Jun 11, 2 AM $ 0.000139
+0.04%
$ 694,943 $ 24,125
Jun 11, 1 AM $ 0.000139
+0.30%
$ 694,676 $ 23,984
Jun 11, 12 AM $ 0.000139
+0.30%
$ 692,593 $ 23,990
Jun 10, 11 PM $ 0.000138
+0.35%
$ 690,490 $ 23,895
Jun 10, 10 PM $ 0.000138
-0.01%
$ 688,305 $ 23,857
Jun 10, 9 PM $ 0.000138
-0.66%
$ 688,371 $ 23,668
Jun 10, 8 PM $ 0.000139
-0.46%
$ 692,954 $ 23,438
Jun 10, 7 PM $ 0.000139
+0.35%
$ 695,673 $ 23,520
Jun 10, 6 PM $ 0.000139
-0.05%
$ 693,257 $ 23,891
Jun 10, 5 PM $ 0.000139
-0.61%
$ 693,576 $ 23,971
Jun 10, 4 PM $ 0.000139
-0.48%
$ 697,131 $ 23,551
Jun 10, 3 PM $ 0.00014
+1.07%
$ 700,697 $ 23,316
Jun 10, 2 PM $ 0.000139
-0.14%
$ 693,288 $ 23,538
Jun 10, 1 PM $ 0.000139
+0.80%
$ 694,259 $ 23,356
Jun 10, 12 PM $ 0.000138
+0.64%
$ 688,824 $ 23,317
Jun 10, 11 AM $ 0.000137
-0.13%
$ 684,560 $ 23,366