NURITOPIA Historical Data

NBLU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000137
-0.31%
$ 685,428 $ 23,454
Jun 10, 9 AM $ 0.000138
+0.36%
$ 687,640 $ 23,532
Jun 10, 8 AM $ 0.000137
-0.63%
$ 685,175 $ 23,552
Jun 10, 7 AM $ 0.000138
-0.11%
$ 689,542 $ 23,634
Jun 10, 6 AM $ 0.000138
+0.39%
$ 690,318 $ 23,699
Jun 10, 5 AM $ 0.000137
+0.07%
$ 687,163 $ 23,626
Jun 10, 4 AM $ 0.000137
-0.16%
$ 686,678 $ 23,802
Jun 10, 3 AM $ 0.000138
-0.06%
$ 687,769 $ 23,843
Jun 10, 2 AM $ 0.000138
-0.64%
$ 688,185 $ 23,922
Jun 10, 1 AM $ 0.000139
+0.26%
$ 692,603 $ 23,821
Jun 10, 12 AM $ 0.000138
-0.03%
$ 690,833 $ 23,463
Jun 9, 11 PM $ 0.000138
-0.40%
$ 690,375 $ 23,532
Jun 9, 10 PM $ 0.000139
-0.07%
$ 693,000 $ 23,647
Jun 9, 9 PM $ 0.000139
-0.01%
$ 693,620 $ 23,729
Jun 9, 8 PM $ 0.000139
+0.15%
$ 693,659 $ 23,973
Jun 9, 7 PM $ 0.000139
+0.07%
$ 692,597 $ 24,551
Jun 9, 6 PM $ 0.000138
-0.14%
$ 692,109 $ 24,636
Jun 9, 5 PM $ 0.000139
+0.66%
$ 693,108 $ 24,315
Jun 9, 4 PM $ 0.000138
-0.07%
$ 687,700 $ 24,276
Jun 9, 3 PM $ 0.000138
+0.18%
$ 688,173 $ 24,333
Jun 9, 2 PM $ 0.000137
-1.72%
$ 686,927 $ 23,987
Jun 9, 1 PM $ 0.00014
-0.34%
$ 698,965 $ 23,913
Jun 9, 12 PM $ 0.00014
+0.13%
$ 701,325 $ 23,894
Jun 9, 11 AM $ 0.00014
-0.87%
$ 699,906 $ 23,958
Jun 9, 10 AM $ 0.000141
+0.02%
$ 706,020 $ 24,175
Jun 9, 9 AM $ 0.000141
-0.09%
$ 705,896 $ 24,372
Jun 9, 8 AM $ 0.000141
-0.54%
$ 706,524 $ 24,368
Jun 9, 7 AM $ 0.000142
+0.00%
$ 710,547 $ 24,313
Jun 9, 6 AM $ 0.000142
-0.59%
$ 710,490 $ 24,224
Jun 9, 5 AM $ 0.000143
-0.03%
$ 714,672 $ 24,195
Jun 9, 4 AM $ 0.000143
+0.51%
$ 715,326 $ 24,065
Jun 9, 3 AM $ 0.000142
-0.01%
$ 711,702 $ 24,117
Jun 9, 2 AM $ 0.000142
+0.50%
$ 711,741 $ 24,165
Jun 9, 1 AM $ 0.000142
-0.04%
$ 708,218 $ 24,238
Jun 9, 12 AM $ 0.000142
-1.05%
$ 708,888 $ 24,325
Jun 8, 11 PM $ 0.000143
-0.33%
$ 716,981 $ 24,314
Jun 8, 10 PM $ 0.000144
-0.09%
$ 718,269 $ 24,282
Jun 8, 9 PM $ 0.000144
-0.11%
$ 719,660 $ 24,280
Jun 8, 8 PM $ 0.000144
+0.20%
$ 720,189 $ 24,023
Jun 8, 7 PM $ 0.000144
-0.10%
$ 718,774 $ 23,447
Jun 8, 6 PM $ 0.000144
-0.02%
$ 719,510 $ 22,960
Jun 8, 5 PM $ 0.000144
-0.37%
$ 719,110 $ 22,929
Jun 8, 4 PM $ 0.000144
-0.35%
$ 721,847 $ 22,993
Jun 8, 3 PM $ 0.000145
-1.54%
$ 724,210 $ 23,164
Jun 8, 2 PM $ 0.000148
-1.37%
$ 740,560 $ 23,241
Jun 8, 1 PM $ 0.00015
+0.23%
$ 750,829 $ 23,171
Jun 8, 12 PM $ 0.00015
+0.54%
$ 749,093 $ 23,473
Jun 8, 11 AM $ 0.000149
-0.26%
$ 745,085 $ 23,491
Jun 8, 10 AM $ 0.000149
-0.75%
$ 746,996 $ 23,200
Jun 8, 9 AM $ 0.00015
+0.61%
$ 752,317 $ 22,950