Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.0001
+0.10%
$501,000 $3,032
Aug 11, 3 AM $0.0001
+0.40%
$500,000 $3,066
Aug 11, 2 AM $0.0000996
-0.80%
$498,000 $3,136
Aug 11, 1 AM $0.0001
-0.10%
$502,000 $3,176
Aug 11, 12 AM $0.000101
-1.47%
$502,500 $3,265
Aug 10, 11 PM $0.000102
-0.10%
$510,000 $3,321
Aug 10, 10 PM $0.000102
-0.10%
$510,500 $3,368
Aug 10, 9 PM $0.000102
-0.87%
$511,000 $3,404
Aug 10, 8 PM $0.000103
-1.53%
$516,000 $3,430
Aug 10, 7 PM $0.000105
-1.13%
$524,000 $3,305
Aug 10, 6 PM $0.000106
+0.57%
$530,000 $3,154
Aug 10, 5 PM $0.000105
-0.19%
$527,000 $3,156
Aug 10, 4 PM $0.000106
-0.47%
$528,000 $3,163
Aug 10, 3 PM $0.000106
-1.39%
$530,500 $3,174
Aug 10, 2 PM $0.000108
+0.00%
$538,000 $3,107
Aug 10, 1 PM $0.000108
-0.19%
$538,000 $2,990
Aug 10, 12 PM $0.000108
+0.19%
$539,000 $2,866
Aug 10, 11 AM $0.000108
-0.46%
$538,000 $2,899
Aug 10, 10 AM $0.000108
+0.46%
$540,500 $2,901
Aug 10, 9 AM $0.000108
-0.46%
$538,000 $2,871
Aug 10, 8 AM $0.000108
+0.46%
$540,500 $3,291
Aug 10, 7 AM $0.000108
+0.09%
$538,000 $3,387
Aug 10, 6 AM $0.000107
-0.09%
$537,500 $3,251
Aug 10, 5 AM $0.000108
-0.46%
$538,000 $3,157
Aug 10, 4 AM $0.000108
+0.37%
$540,500 $2,995
Aug 10, 3 AM $0.000108
-0.46%
$538,500 $2,871
Aug 10, 2 AM $0.000108
+0.56%
$541,000 $2,839
Aug 10, 1 AM $0.000108
-0.28%
$538,000 $2,827
Aug 10, 12 AM $0.000108
+0.09%
$539,500 $2,747
Aug 9, 11 PM $0.000108
-0.19%
$539,000 $2,754
Aug 9, 10 PM $0.000108
-0.37%
$540,500 $2,616
Aug 9, 9 PM $0.000108
+0.28%
$542,500 $2,522
Aug 9, 8 PM $0.000108
-1.28%
$541,000 $2,523
Aug 9, 7 PM $0.00011
-0.18%
$548,000 $2,357
Aug 9, 6 PM $0.00011
+0.09%
$549,000 $2,410
Aug 9, 5 PM $0.00011
-0.63%
$548,500 $2,466
Aug 9, 4 PM $0.00011
+0.73%
$552,000 $2,519
Aug 9, 3 PM $0.00011
-0.18%
$548,000 $2,529
Aug 9, 2 PM $0.00011
+0.18%
$549,000 $2,568
Aug 9, 1 PM $0.00011
+0.27%
$548,000 $2,957
Aug 9, 12 PM $0.000109
-1.00%
$546,500 $3,470
Aug 9, 11 AM $0.00011
-0.36%
$552,000 $3,708
Aug 9, 10 AM $0.000111
+0.36%
$554,000 $3,719
Aug 9, 9 AM $0.00011
-0.36%
$552,000 $3,885
Aug 9, 8 AM $0.000111
-1.42%
$554,500 $15,176
Aug 9, 7 AM $0.000112
+0.18%
$562,500 $15,122
Aug 9, 6 AM $0.000112
-0.09%
$561,500 $15,222
Aug 9, 5 AM $0.000112
+0.00%
$562,000 $15,261
Aug 9, 4 AM $0.000112
-0.35%
$562,000 $15,332
Aug 9, 3 AM $0.000113
-0.62%
$564,000 $15,343