NURITOPIA Historical Data

NBLU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000345
+2.10%
$ 1.73 million $ 73,524
Feb 7, 11 AM $ 0.000338
-0.25%
$ 1.69 million $ 70,596
Feb 7, 10 AM $ 0.000339
-0.49%
$ 1.7 million $ 69,360
Feb 7, 9 AM $ 0.000341
-0.37%
$ 1.7 million $ 70,047
Feb 7, 8 AM $ 0.000342
+0.91%
$ 1.71 million $ 72,657
Feb 7, 7 AM $ 0.000341
-1.08%
$ 1.7 million $ 73,074
Feb 7, 6 AM $ 0.000345
-1.77%
$ 1.72 million $ 73,064
Feb 7, 5 AM $ 0.000351
-0.46%
$ 1.76 million $ 72,991
Feb 7, 4 AM $ 0.000353
+0.15%
$ 1.76 million $ 72,854
Feb 7, 3 AM $ 0.000354
+1.00%
$ 1.77 million $ 72,029
Feb 7, 2 AM $ 0.000351
-0.27%
$ 1.75 million $ 70,467
Feb 7, 1 AM $ 0.000351
+0.43%
$ 1.76 million $ 67,503
Feb 7, 12 AM $ 0.000349
-0.99%
$ 1.75 million $ 63,911
Feb 6, 11 PM $ 0.000353
-0.72%
$ 1.76 million $ 63,422
Feb 6, 10 PM $ 0.000356
+1.31%
$ 1.78 million $ 66,039
Feb 6, 9 PM $ 0.000351
+0.37%
$ 1.74 million $ 67,134
Feb 6, 8 PM $ 0.000348
-1.29%
$ 1.75 million $ 66,955
Feb 6, 7 PM $ 0.000353
+1.15%
$ 1.76 million $ 64,697
Feb 6, 6 PM $ 0.000349
-1.25%
$ 1.75 million $ 63,384
Feb 6, 5 PM $ 0.000354
+1.51%
$ 1.77 million $ 62,487
Feb 6, 4 PM $ 0.000348
+2.24%
$ 1.74 million $ 60,925
Feb 6, 3 PM $ 0.000343
+0.62%
$ 1.71 million $ 58,941
Feb 6, 2 PM $ 0.000341
+1.39%
$ 1.7 million $ 58,149
Feb 6, 1 PM $ 0.000338
+2.18%
$ 1.68 million $ 57,905
Feb 6, 12 PM $ 0.00033
-0.26%
$ 1.65 million $ 57,934
Feb 6, 11 AM $ 0.000331
+0.10%
$ 1.66 million $ 57,797
Feb 6, 10 AM $ 0.000329
+0.10%
$ 1.64 million $ 57,940
Feb 6, 9 AM $ 0.000329
+1.62%
$ 1.64 million $ 57,119
Feb 6, 8 AM $ 0.000323
+0.08%
$ 1.62 million $ 54,239
Feb 6, 7 AM $ 0.000324
-0.47%
$ 1.62 million $ 54,129
Feb 6, 6 AM $ 0.000326
-1.89%
$ 1.63 million $ 56,851
Feb 6, 5 AM $ 0.000331
+2.77%
$ 1.66 million $ 57,486
Feb 6, 4 AM $ 0.000323
+0.88%
$ 1.61 million $ 59,488
Feb 6, 3 AM $ 0.00032
-1.33%
$ 1.59 million $ 62,893
Feb 6, 2 AM $ 0.000324
-0.85%
$ 1.62 million $ 63,121
Feb 6, 1 AM $ 0.000327
+3.25%
$ 1.63 million $ 63,254
Feb 6, 12 AM $ 0.000317
+0.79%
$ 1.58 million $ 63,294
Feb 5, 11 PM $ 0.000314
-1.87%
$ 1.57 million $ 63,500
Feb 5, 10 PM $ 0.000321
+1.67%
$ 1.6 million $ 60,804
Feb 5, 9 PM $ 0.000315
-0.08%
$ 1.58 million $ 59,474
Feb 5, 8 PM $ 0.000314
-3.46%
$ 1.57 million $ 59,403
Feb 5, 7 PM $ 0.000325
-1.16%
$ 1.63 million $ 59,269
Feb 5, 6 PM $ 0.000329
-1.25%
$ 1.65 million $ 58,915
Feb 5, 5 PM $ 0.000333
-2.21%
$ 1.67 million $ 59,009
Feb 5, 4 PM $ 0.00034
+1.05%
$ 1.7 million $ 58,613
Feb 5, 3 PM $ 0.000337
-2.90%
$ 1.68 million $ 58,152
Feb 5, 2 PM $ 0.000347
-0.34%
$ 1.73 million $ 57,938
Feb 5, 1 PM $ 0.000348
+0.65%
$ 1.74 million $ 57,880
Feb 5, 12 PM $ 0.000346
-1.59%
$ 1.73 million $ 57,657
Feb 5, 11 AM $ 0.000351
-0.56%
$ 1.76 million $ 58,307