NURITOPIA Historical Data

NBLU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00015
+0.61%
$ 752,317 $ 22,950
Jun 8, 8 AM $ 0.00015
-0.32%
$ 747,739 $ 22,830
Jun 8, 7 AM $ 0.00015
-0.16%
$ 750,140 $ 22,809
Jun 8, 6 AM $ 0.00015
+0.37%
$ 751,338 $ 22,881
Jun 8, 5 AM $ 0.000149
+0.00%
$ 746,896 $ 22,855
Jun 8, 4 AM $ 0.000149
-0.98%
$ 746,924 $ 22,988
Jun 8, 3 AM $ 0.000151
+0.27%
$ 754,471 $ 22,914
Jun 8, 2 AM $ 0.00015
+0.00%
$ 752,464 $ 23,049
Jun 8, 1 AM $ 0.00015
-0.53%
$ 752,431 $ 22,918
Jun 8, 12 AM $ 0.000151
+0.70%
$ 756,415 $ 22,887
Jun 7, 11 PM $ 0.00015
+0.10%
$ 750,066 $ 23,006
Jun 7, 10 PM $ 0.00015
+1.71%
$ 749,329 $ 23,033
Jun 7, 9 PM $ 0.000147
+0.04%
$ 736,752 $ 23,012
Jun 7, 8 PM $ 0.000147
-0.41%
$ 736,468 $ 23,031
Jun 7, 7 PM $ 0.000148
-0.91%
$ 739,466 $ 22,944
Jun 7, 6 PM $ 0.000149
+0.14%
$ 746,290 $ 22,938
Jun 7, 5 PM $ 0.000149
-0.12%
$ 745,282 $ 23,246
Jun 7, 4 PM $ 0.000149
+0.29%
$ 746,159 $ 23,391
Jun 7, 3 PM $ 0.000149
-0.01%
$ 743,983 $ 23,243
Jun 7, 2 PM $ 0.000149
+0.00%
$ 744,088 $ 23,241
Jun 7, 1 PM $ 0.000149
+0.23%
$ 744,079 $ 23,427
Jun 7, 12 PM $ 0.000149
-2.01%
$ 742,519 $ 23,217
Jun 7, 11 AM $ 0.000152
+0.17%
$ 757,743 $ 23,074
Jun 7, 10 AM $ 0.000151
-0.04%
$ 756,272 $ 23,050
Jun 7, 9 AM $ 0.000151
-0.29%
$ 756,730 $ 22,987
Jun 7, 8 AM $ 0.000152
+0.29%
$ 758,943 $ 23,045
Jun 7, 7 AM $ 0.000151
+0.53%
$ 756,766 $ 23,136
Jun 7, 6 AM $ 0.000151
-0.06%
$ 752,743 $ 23,127
Jun 7, 5 AM $ 0.000151
-1.16%
$ 753,231 $ 23,155
Jun 7, 4 AM $ 0.000152
+0.20%
$ 762,086 $ 23,197
Jun 7, 3 AM $ 0.000152
+0.23%
$ 759,898 $ 23,210
Jun 7, 2 AM $ 0.000152
+0.13%
$ 758,476 $ 22,965
Jun 7, 1 AM $ 0.000151
+1.09%
$ 757,485 $ 23,162
Jun 7, 12 AM $ 0.00015
-0.14%
$ 749,329 $ 23,312
Jun 6, 11 PM $ 0.00015
-0.48%
$ 750,352 $ 23,174
Jun 6, 10 PM $ 0.000151
-0.23%
$ 754,008 $ 23,185
Jun 6, 9 PM $ 0.000151
+0.18%
$ 755,710 $ 23,504
Jun 6, 8 PM $ 0.000151
-1.21%
$ 754,336 $ 23,469
Jun 6, 7 PM $ 0.000153
-0.06%
$ 763,546 $ 23,538
Jun 6, 6 PM $ 0.000153
-0.07%
$ 763,456 $ 23,615
Jun 6, 5 PM $ 0.000153
-0.32%
$ 763,967 $ 23,519
Jun 6, 4 PM $ 0.000153
+0.02%
$ 766,394 $ 23,295
Jun 6, 3 PM $ 0.000153
-0.21%
$ 766,213 $ 23,292
Jun 6, 2 PM $ 0.000154
+0.24%
$ 768,202 $ 23,258
Jun 6, 1 PM $ 0.000153
-0.40%
$ 766,330 $ 23,103
Jun 6, 12 PM $ 0.000154
+0.43%
$ 770,576 $ 22,889
Jun 6, 11 AM $ 0.000153
+0.52%
$ 767,297 $ 22,983
Jun 6, 10 AM $ 0.000153
-0.64%
$ 763,307 $ 23,003
Jun 6, 9 AM $ 0.000154
-0.52%
$ 768,203 $ 23,063
Jun 6, 8 AM $ 0.000155
+0.66%
$ 774,145 $ 23,032