NURITOPIA Historical Data

NBLU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000351
-0.56%
$ 1.76 million $ 58,307
Feb 5, 10 AM $ 0.000355
-0.62%
$ 1.78 million $ 60,413
Feb 5, 9 AM $ 0.000357
+0.85%
$ 1.79 million $ 62,198
Feb 5, 8 AM $ 0.000354
+0.32%
$ 1.78 million $ 62,323
Feb 5, 7 AM $ 0.000353
-0.07%
$ 1.77 million $ 62,236
Feb 5, 6 AM $ 0.000353
+1.21%
$ 1.77 million $ 60,280
Feb 5, 5 AM $ 0.000349
-0.63%
$ 1.74 million $ 59,669
Feb 5, 4 AM $ 0.000351
+0.13%
$ 1.75 million $ 57,882
Feb 5, 3 AM $ 0.000352
+0.99%
$ 1.76 million $ 55,633
Feb 5, 2 AM $ 0.000351
-0.18%
$ 1.75 million $ 56,975
Feb 5, 1 AM $ 0.000352
-0.51%
$ 1.76 million $ 56,965
Feb 5, 12 AM $ 0.000354
-0.31%
$ 1.77 million $ 56,965
Feb 4, 11 PM $ 0.000355
+0.36%
$ 1.77 million $ 56,417
Feb 4, 10 PM $ 0.000352
+0.09%
$ 1.76 million $ 55,937
Feb 4, 9 PM $ 0.000352
-0.99%
$ 1.76 million $ 57,245
Feb 4, 8 PM $ 0.000356
-0.14%
$ 1.78 million $ 58,404
Feb 4, 7 PM $ 0.000357
+0.66%
$ 1.79 million $ 59,166
Feb 4, 6 PM $ 0.000355
+0.93%
$ 1.78 million $ 60,308
Feb 4, 5 PM $ 0.000352
-1.32%
$ 1.76 million $ 61,614
Feb 4, 4 PM $ 0.000356
-0.72%
$ 1.77 million $ 61,571
Feb 4, 3 PM $ 0.000359
-0.68%
$ 1.79 million $ 62,776
Feb 4, 2 PM $ 0.000361
-1.01%
$ 1.8 million $ 63,698
Feb 4, 1 PM $ 0.000365
-1.24%
$ 1.82 million $ 65,054
Feb 4, 12 PM $ 0.00037
-0.13%
$ 1.85 million $ 65,521
Feb 4, 11 AM $ 0.000372
-0.52%
$ 1.86 million $ 64,672
Feb 4, 10 AM $ 0.000374
+0.23%
$ 1.87 million $ 62,329
Feb 4, 9 AM $ 0.000375
+0.00%
$ 1.87 million $ 60,493
Feb 4, 8 AM $ 0.000375
+0.06%
$ 1.87 million $ 60,057
Feb 4, 7 AM $ 0.000374
-0.05%
$ 1.87 million $ 59,147
Feb 4, 6 AM $ 0.000374
+0.21%
$ 1.87 million $ 57,979
Feb 4, 5 AM $ 0.000374
-0.26%
$ 1.87 million $ 57,411
Feb 4, 4 AM $ 0.000375
-0.05%
$ 1.87 million $ 56,944
Feb 4, 3 AM $ 0.000375
+1.01%
$ 1.87 million $ 55,904
Feb 4, 2 AM $ 0.000371
-0.77%
$ 1.85 million $ 55,716
Feb 4, 1 AM $ 0.000374
+0.48%
$ 1.87 million $ 58,387
Feb 4, 12 AM $ 0.000372
+0.29%
$ 1.86 million $ 61,613
Feb 3, 11 PM $ 0.000371
+0.45%
$ 1.85 million $ 63,160
Feb 3, 10 PM $ 0.000369
-1.05%
$ 1.85 million $ 63,421
Feb 3, 9 PM $ 0.000373
-0.01%
$ 1.87 million $ 61,639
Feb 3, 8 PM $ 0.000373
+1.68%
$ 1.87 million $ 60,120
Feb 3, 7 PM $ 0.000367
+2.23%
$ 1.84 million $ 59,504
Feb 3, 6 PM $ 0.000359
-2.20%
$ 1.79 million $ 58,398
Feb 3, 5 PM $ 0.000366
-2.10%
$ 1.83 million $ 57,590
Feb 3, 4 PM $ 0.000374
-1.99%
$ 1.87 million $ 58,267
Feb 3, 3 PM $ 0.000381
+0.57%
$ 1.91 million $ 58,349
Feb 3, 2 PM $ 0.000379
-0.48%
$ 1.9 million $ 59,684
Feb 3, 1 PM $ 0.000383
+0.06%
$ 1.92 million $ 59,763
Feb 3, 12 PM $ 0.000382
+0.00%
$ 1.92 million $ 59,792
Feb 3, 11 AM $ 0.000382
+0.02%
$ 1.9 million $ 59,951
Feb 3, 10 AM $ 0.000382
-0.23%
$ 1.91 million $ 60,231