Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.000115
-0.09%
$574,000 $4,215
Aug 7, 1 AM $0.000115
-0.95%
$574,500 $4,206
Aug 7, 12 AM $0.000116
+0.69%
$580,000 $4,275
Aug 6, 11 PM $0.000115
-0.86%
$576,000 $4,297
Aug 6, 10 PM $0.000116
+0.52%
$581,000 $4,283
Aug 6, 9 PM $0.000116
-0.60%
$578,000 $3,957
Aug 6, 8 PM $0.000116
+0.00%
$581,500 $3,934
Aug 6, 7 PM $0.000116
-0.17%
$581,500 $3,989
Aug 6, 6 PM $0.000116
-0.09%
$582,500 $4,000
Aug 6, 5 PM $0.000117
-0.17%
$583,000 $4,081
Aug 6, 4 PM $0.000117
+0.60%
$584,000 $4,101
Aug 6, 3 PM $0.000116
-0.60%
$581,000 $4,015
Aug 6, 2 PM $0.000117
+1.39%
$584,500 $4,014
Aug 6, 1 PM $0.000115
-0.95%
$576,500 $4,084
Aug 6, 12 PM $0.000116
-0.09%
$582,000 $4,177
Aug 6, 11 AM $0.000116
-0.09%
$582,500 $4,292
Aug 6, 10 AM $0.000117
+0.43%
$583,000 $4,256
Aug 6, 9 AM $0.000116
-0.51%
$580,500 $4,308
Aug 6, 8 AM $0.000117
+0.17%
$584,000 $4,632
Aug 6, 7 AM $0.000117
-0.17%
$583,000 $4,368
Aug 6, 6 AM $0.000117
+0.00%
$584,000 $4,395
Aug 6, 5 AM $0.000117
+0.00%
$584,500 $4,123
Aug 6, 4 AM $0.000117
+0.43%
$584,500 $3,922
Aug 6, 3 AM $0.000116
-0.17%
$582,000 $3,952
Aug 6, 2 AM $0.000117
-0.17%
$583,000 $3,976
Aug 6, 1 AM $0.000117
-0.09%
$584,000 $4,012
Aug 6, 12 AM $0.000117
+0.26%
$584,500 $4,002
Aug 5, 11 PM $0.000117
+0.00%
$583,000 $4,065
Aug 5, 10 PM $0.000117
-0.17%
$583,000 $4,154
Aug 5, 9 PM $0.000117
+0.26%
$584,000 $4,179
Aug 5, 8 PM $0.000117
-0.34%
$583,000 $4,151
Aug 5, 7 PM $0.000117
+0.26%
$585,000 $4,090
Aug 5, 6 PM $0.000117
+0.09%
$583,500 $4,047
Aug 5, 5 PM $0.000117
-0.51%
$583,000 $4,219
Aug 5, 4 PM $0.000117
+0.34%
$586,000 $4,145
Aug 5, 3 PM $0.000117
-0.09%
$584,000 $4,143
Aug 5, 2 PM $0.000117
+0.17%
$584,500 $4,081
Aug 5, 1 PM $0.000117
-0.26%
$583,500 $4,042
Aug 5, 12 PM $0.000117
+0.17%
$585,000 $3,954
Aug 5, 11 AM $0.000117
+0.09%
$584,000 $3,799
Aug 5, 10 AM $0.000117
+0.09%
$583,500 $3,722
Aug 5, 9 AM $0.000117
-0.09%
$583,000 $3,655
Aug 5, 8 AM $0.000117
+0.09%
$583,500 $3,069
Aug 5, 7 AM $0.000117
-0.09%
$583,000 $2,824
Aug 5, 6 AM $0.000117
-0.09%
$583,500 $2,990
Aug 5, 5 AM $0.000117
+0.17%
$584,000 $2,908
Aug 5, 4 AM $0.000117
-0.09%
$583,000 $2,694
Aug 5, 3 AM $0.000117
-0.68%
$584,000 $2,903
Aug 5, 2 AM $0.000118
-0.08%
$588,000 $3,091
Aug 5, 1 AM $0.000118
+0.43%
$588,500 $3,370