NURITOPIA Historical Data

NBLU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000155
+0.66%
$ 774,145 $ 23,032
Jun 6, 7 AM $ 0.000154
+0.31%
$ 769,003 $ 22,498
Jun 6, 6 AM $ 0.000153
-0.11%
$ 766,626 $ 22,157
Jun 6, 5 AM $ 0.000153
+1.34%
$ 767,484 $ 22,286
Jun 6, 4 AM $ 0.000152
+0.34%
$ 759,417 $ 22,271
Jun 6, 3 AM $ 0.000151
-0.68%
$ 756,951 $ 22,184
Jun 6, 2 AM $ 0.000152
-0.07%
$ 762,145 $ 22,100
Jun 6, 1 AM $ 0.000153
-0.33%
$ 763,262 $ 22,110
Jun 6, 12 AM $ 0.000153
+0.64%
$ 765,800 $ 21,857
Jun 5, 11 PM $ 0.000152
-1.41%
$ 760,928 $ 21,848
Jun 5, 10 PM $ 0.000154
+0.20%
$ 772,110 $ 22,120
Jun 5, 9 PM $ 0.000154
+0.33%
$ 770,573 $ 22,251
Jun 5, 8 PM $ 0.000154
+2.22%
$ 768,056 $ 22,297
Jun 5, 7 PM $ 0.00015
+1.59%
$ 751,380 $ 22,257
Jun 5, 6 PM $ 0.000148
-2.45%
$ 739,606 $ 22,303
Jun 5, 5 PM $ 0.000152
-0.88%
$ 757,945 $ 22,008
Jun 5, 4 PM $ 0.000153
+1.31%
$ 764,645 $ 22,276
Jun 5, 3 PM $ 0.000151
-0.64%
$ 754,745 $ 22,292
Jun 5, 2 PM $ 0.000152
+0.00%
$ 758,965 $ 21,955
Jun 5, 1 PM $ 0.000153
-1.20%
$ 763,289 $ 21,411
Jun 5, 12 PM $ 0.000154
-0.24%
$ 772,219 $ 21,400
Jun 5, 11 AM $ 0.000155
-0.76%
$ 774,041 $ 21,364
Jun 5, 10 AM $ 0.000156
-1.58%
$ 779,957 $ 21,301
Jun 5, 9 AM $ 0.000158
+0.78%
$ 792,472 $ 21,235
Jun 5, 8 AM $ 0.000157
+0.03%
$ 786,314 $ 21,249
Jun 5, 7 AM $ 0.000157
+0.57%
$ 786,044 $ 21,923
Jun 5, 6 AM $ 0.000156
+0.28%
$ 781,590 $ 22,054
Jun 5, 5 AM $ 0.000157
-0.98%
$ 782,683 $ 21,939
Jun 5, 4 AM $ 0.000158
+0.94%
$ 790,441 $ 21,935
Jun 5, 3 AM $ 0.000157
+0.18%
$ 783,551 $ 22,249
Jun 5, 2 AM $ 0.000156
-1.01%
$ 782,460 $ 22,596
Jun 5, 1 AM $ 0.000158
-0.34%
$ 790,451 $ 22,793
Jun 5, 12 AM $ 0.000159
-0.54%
$ 793,177 $ 23,393
Jun 4, 11 PM $ 0.000159
-0.59%
$ 797,115 $ 23,355
Jun 4, 10 PM $ 0.00016
+0.27%
$ 800,778 $ 23,108
Jun 4, 9 PM $ 0.00016
-0.26%
$ 798,624 $ 22,684
Jun 4, 8 PM $ 0.00016
-0.16%
$ 799,792 $ 22,543
Jun 4, 7 PM $ 0.00016
-0.38%
$ 801,041 $ 22,557
Jun 4, 6 PM $ 0.000161
+0.77%
$ 805,128 $ 22,450
Jun 4, 5 PM $ 0.00016
-0.28%
$ 798,180 $ 22,482
Jun 4, 4 PM $ 0.00016
-0.10%
$ 802,015 $ 22,317
Jun 4, 3 PM $ 0.000161
-0.11%
$ 802,853 $ 22,255
Jun 4, 2 PM $ 0.000161
+0.15%
$ 803,776 $ 22,524
Jun 4, 1 PM $ 0.000161
-1.31%
$ 802,558 $ 23,055
Jun 4, 12 PM $ 0.000163
+1.46%
$ 813,226 $ 23,193
Jun 4, 11 AM $ 0.00016
+0.07%
$ 801,547 $ 23,074
Jun 4, 10 AM $ 0.00016
-2.19%
$ 801,225 $ 23,074
Jun 4, 9 AM $ 0.000164
-0.61%
$ 820,636 $ 23,018
Jun 4, 8 AM $ 0.000165
-0.37%
$ 825,018 $ 23,091
Jun 4, 7 AM $ 0.000166
+0.83%
$ 828,080 $ 23,103