NURITOPIA Historical Data

NBLU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000166
+0.83%
$ 828,080 $ 23,103
Jun 4, 6 AM $ 0.000165
-0.69%
$ 823,808 $ 23,260
Jun 4, 5 AM $ 0.000166
-0.67%
$ 830,080 $ 23,472
Jun 4, 4 AM $ 0.000167
+0.26%
$ 835,676 $ 23,277
Jun 4, 3 AM $ 0.000167
+3.23%
$ 834,000 $ 23,052
Jun 4, 2 AM $ 0.000162
-0.11%
$ 807,934 $ 22,847
Jun 4, 1 AM $ 0.000162
-1.46%
$ 808,730 $ 22,523
Jun 4, 12 AM $ 0.000164
-1.38%
$ 820,677 $ 22,334
Jun 3, 11 PM $ 0.000166
-1.22%
$ 832,155 $ 22,653
Jun 3, 10 PM $ 0.000168
-1.08%
$ 842,434 $ 22,654
Jun 3, 9 PM $ 0.00017
+0.85%
$ 851,655 $ 22,855
Jun 3, 8 PM $ 0.000169
-0.65%
$ 844,517 $ 22,915
Jun 3, 7 PM $ 0.00017
-0.91%
$ 850,034 $ 22,885
Jun 3, 6 PM $ 0.000172
+0.87%
$ 857,811 $ 22,814
Jun 3, 5 PM $ 0.00017
-0.55%
$ 850,409 $ 22,917
Jun 3, 4 PM $ 0.000171
-0.61%
$ 855,129 $ 22,912
Jun 3, 3 PM $ 0.000172
-0.65%
$ 860,414 $ 22,915
Jun 3, 2 PM $ 0.000173
-0.02%
$ 866,302 $ 23,149
Jun 3, 1 PM $ 0.000173
+2.39%
$ 866,716 $ 22,862
Jun 3, 12 PM $ 0.000169
+0.23%
$ 846,484 $ 22,021
Jun 3, 11 AM $ 0.000169
-2.92%
$ 844,540 $ 21,719
Jun 3, 10 AM $ 0.000174
-0.08%
$ 869,967 $ 21,828
Jun 3, 9 AM $ 0.000173
-0.37%
$ 866,896 $ 22,113
Jun 3, 8 AM $ 0.000174
-0.25%
$ 870,113 $ 22,288
Jun 3, 7 AM $ 0.000175
+0.17%
$ 872,548 $ 22,642
Jun 3, 6 AM $ 0.000174
+1.24%
$ 871,065 $ 22,333
Jun 3, 5 AM $ 0.000172
+0.21%
$ 860,362 $ 22,134
Jun 3, 4 AM $ 0.000172
+0.65%
$ 858,608 $ 22,600
Jun 3, 3 AM $ 0.00017
-1.47%
$ 852,500 $ 23,287
Jun 3, 2 AM $ 0.000173
-0.39%
$ 865,229 $ 23,235
Jun 3, 1 AM $ 0.000174
-0.07%
$ 868,577 $ 23,112
Jun 3, 12 AM $ 0.000174
+0.45%
$ 869,421 $ 22,710
Jun 2, 11 PM $ 0.000173
+0.47%
$ 865,470 $ 22,453
Jun 2, 10 PM $ 0.000173
-1.65%
$ 863,173 $ 22,352
Jun 2, 9 PM $ 0.000175
-0.03%
$ 877,458 $ 22,160
Jun 2, 8 PM $ 0.000176
+0.45%
$ 877,719 $ 22,232
Jun 2, 7 PM $ 0.000175
+0.12%
$ 873,758 $ 22,303
Jun 2, 6 PM $ 0.000175
-0.19%
$ 872,699 $ 22,499
Jun 2, 5 PM $ 0.000175
-0.39%
$ 874,141 $ 22,254
Jun 2, 4 PM $ 0.000176
+0.57%
$ 877,551 $ 22,258
Jun 2, 3 PM $ 0.000174
-1.30%
$ 872,261 $ 22,168
Jun 2, 2 PM $ 0.000177
-2.10%
$ 883,737 $ 21,967
Jun 2, 1 PM $ 0.000181
-0.04%
$ 902,690 $ 22,354
Jun 2, 12 PM $ 0.000181
-0.60%
$ 903,079 $ 23,287
Jun 2, 11 AM $ 0.000181
-0.04%
$ 904,379 $ 23,448
Jun 2, 10 AM $ 0.000181
+0.06%
$ 904,737 $ 23,448
Jun 2, 9 AM $ 0.000181
-0.55%
$ 904,204 $ 23,327
Jun 2, 8 AM $ 0.000182
-0.06%
$ 909,241 $ 23,057
Jun 2, 7 AM $ 0.000182
-0.07%
$ 909,745 $ 23,151
Jun 2, 6 AM $ 0.000182
-0.44%
$ 910,379 $ 23,758