NURITOPIA Historical Data

NBLU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000372
-0.68%
$ 1.86 million $ 57,675
Feb 1, 9 AM $ 0.000375
+0.43%
$ 1.87 million $ 58,398
Feb 1, 8 AM $ 0.000373
+0.14%
$ 1.87 million $ 58,097
Feb 1, 7 AM $ 0.000373
+0.12%
$ 1.86 million $ 57,856
Feb 1, 6 AM $ 0.000372
-0.26%
$ 1.86 million $ 57,310
Feb 1, 5 AM $ 0.000373
-0.49%
$ 1.87 million $ 58,605
Feb 1, 4 AM $ 0.000377
+0.81%
$ 1.89 million $ 59,514
Feb 1, 3 AM $ 0.000374
-0.17%
$ 1.87 million $ 59,081
Feb 1, 2 AM $ 0.000375
+0.12%
$ 1.87 million $ 57,324
Feb 1, 1 AM $ 0.000373
-0.48%
$ 1.86 million $ 55,420
Feb 1, 12 AM $ 0.000375
+0.32%
$ 1.87 million $ 55,074
Jan 31, 11 PM $ 0.000374
+0.30%
$ 1.87 million $ 52,657
Jan 31, 10 PM $ 0.000372
-0.18%
$ 1.86 million $ 53,188
Jan 31, 9 PM $ 0.000373
+0.22%
$ 1.87 million $ 56,868
Jan 31, 8 PM $ 0.000372
+0.21%
$ 1.86 million $ 58,555
Jan 31, 7 PM $ 0.000371
-0.51%
$ 1.86 million $ 59,845
Jan 31, 6 PM $ 0.000373
-1.64%
$ 1.87 million $ 59,686
Jan 31, 5 PM $ 0.00038
-1.00%
$ 1.9 million $ 58,813
Jan 31, 4 PM $ 0.000384
-1.34%
$ 1.92 million $ 59,397
Jan 31, 3 PM $ 0.000392
-0.49%
$ 1.96 million $ 59,420
Jan 31, 2 PM $ 0.000392
-1.29%
$ 1.96 million $ 59,934
Jan 31, 1 PM $ 0.000397
-0.05%
$ 1.99 million $ 61,358
Jan 31, 12 PM $ 0.000398
-0.06%
$ 1.99 million $ 61,492
Jan 31, 11 AM $ 0.000398
-0.25%
$ 1.99 million $ 59,471
Jan 31, 10 AM $ 0.000399
-0.03%
$ 1.99 million $ 57,034
Jan 31, 9 AM $ 0.000399
-0.03%
$ 2 million $ 55,702
Jan 31, 8 AM $ 0.000399
-0.57%
$ 2 million $ 55,879
Jan 31, 7 AM $ 0.000402
-0.20%
$ 2.01 million $ 56,743
Jan 31, 6 AM $ 0.000402
-0.20%
$ 2.01 million $ 58,291
Jan 31, 5 AM $ 0.000403
+0.10%
$ 2.02 million $ 58,047
Jan 31, 4 AM $ 0.000403
+0.03%
$ 2.02 million $ 56,980
Jan 31, 3 AM $ 0.000403
-0.15%
$ 2.02 million $ 58,314
Jan 31, 2 AM $ 0.000404
+0.21%
$ 2.02 million $ 58,393
Jan 31, 1 AM $ 0.000403
+0.10%
$ 2.01 million $ 58,141
Jan 31, 12 AM $ 0.000402
-0.54%
$ 2.01 million $ 57,845
Jan 30, 11 PM $ 0.000404
-0.16%
$ 2.02 million $ 59,286
Jan 30, 10 PM $ 0.000402
-0.58%
$ 2.01 million $ 59,701
Jan 30, 9 PM $ 0.000402
-0.01%
$ 2 million $ 57,430
Jan 30, 8 PM $ 0.000402
-0.50%
$ 2.01 million $ 55,948
Jan 30, 7 PM $ 0.000404
+0.78%
$ 2.02 million $ 54,724
Jan 30, 6 PM $ 0.000401
-2.18%
$ 2 million $ 54,956
Jan 30, 5 PM $ 0.00041
+0.03%
$ 2.05 million $ 54,580
Jan 30, 4 PM $ 0.00041
+0.11%
$ 2.05 million $ 55,691
Jan 30, 3 PM $ 0.000409
-0.34%
$ 2.05 million $ 58,080
Jan 30, 2 PM $ 0.00041
+0.10%
$ 2.05 million $ 58,487
Jan 30, 1 PM $ 0.000412
+0.61%
$ 2.06 million $ 57,397
Jan 30, 12 PM $ 0.00041
-0.24%
$ 2.05 million $ 57,368
Jan 30, 11 AM $ 0.000411
+0.42%
$ 2.05 million $ 57,934
Jan 30, 10 AM $ 0.000411
+0.88%
$ 2.06 million $ 58,475
Jan 30, 9 AM $ 0.000408
-0.27%
$ 2.04 million $ 58,890