NURITOPIA Historical Data

NBLU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000411
+0.88%
$ 2.06 million $ 58,475
Jan 30, 9 AM $ 0.000408
-0.27%
$ 2.04 million $ 58,890
Jan 30, 8 AM $ 0.000409
-0.36%
$ 2.04 million $ 59,019
Jan 30, 7 AM $ 0.00041
+0.29%
$ 2.05 million $ 58,986
Jan 30, 6 AM $ 0.000408
-0.71%
$ 2.04 million $ 58,928
Jan 30, 5 AM $ 0.000411
+0.26%
$ 2.05 million $ 58,643
Jan 30, 4 AM $ 0.00041
+0.57%
$ 2.05 million $ 59,216
Jan 30, 3 AM $ 0.000407
+0.74%
$ 2.04 million $ 58,095
Jan 30, 2 AM $ 0.000404
+1.47%
$ 2.02 million $ 58,213
Jan 30, 1 AM $ 0.000398
-1.54%
$ 1.99 million $ 58,780
Jan 30, 12 AM $ 0.000405
-0.33%
$ 2.02 million $ 59,131
Jan 29, 11 PM $ 0.000406
+0.36%
$ 2.03 million $ 58,238
Jan 29, 10 PM $ 0.000405
-0.18%
$ 2.02 million $ 57,335
Jan 29, 9 PM $ 0.000406
+0.39%
$ 2.03 million $ 59,823
Jan 29, 8 PM $ 0.000404
+0.21%
$ 2.02 million $ 60,048
Jan 29, 7 PM $ 0.000403
+0.40%
$ 2.02 million $ 60,105
Jan 29, 6 PM $ 0.000402
-0.47%
$ 2.01 million $ 59,853
Jan 29, 5 PM $ 0.000401
-1.74%
$ 2.01 million $ 59,594
Jan 29, 4 PM $ 0.000408
-0.48%
$ 2.04 million $ 57,527
Jan 29, 3 PM $ 0.00041
-2.18%
$ 2.05 million $ 54,839
Jan 29, 2 PM $ 0.00042
-0.57%
$ 2.1 million $ 54,326
Jan 29, 1 PM $ 0.000422
-0.03%
$ 2.11 million $ 54,737
Jan 29, 12 PM $ 0.000422
+0.09%
$ 2.11 million $ 57,181
Jan 29, 11 AM $ 0.000421
-0.29%
$ 2.11 million $ 58,895
Jan 29, 10 AM $ 0.000425
+0.57%
$ 2.11 million $ 58,678
Jan 29, 9 AM $ 0.000423
+0.16%
$ 2.11 million $ 58,304
Jan 29, 8 AM $ 0.000421
-0.54%
$ 2.1 million $ 61,129
Jan 29, 7 AM $ 0.000423
+0.21%
$ 2.12 million $ 61,219
Jan 29, 6 AM $ 0.000424
+0.25%
$ 2.12 million $ 61,441
Jan 29, 5 AM $ 0.000422
+0.22%
$ 2.11 million $ 63,136
Jan 29, 4 AM $ 0.000423
+0.12%
$ 2.12 million $ 62,771
Jan 29, 3 AM $ 0.000423
+0.29%
$ 2.11 million $ 62,854
Jan 29, 2 AM $ 0.000421
-0.91%
$ 2.11 million $ 62,842
Jan 29, 1 AM $ 0.000425
-0.35%
$ 2.13 million $ 62,763
Jan 29, 12 AM $ 0.000427
-1.07%
$ 2.13 million $ 62,532
Jan 28, 11 PM $ 0.000431
+0.57%
$ 2.16 million $ 62,435
Jan 28, 10 PM $ 0.000429
-0.07%
$ 2.14 million $ 61,747
Jan 28, 9 PM $ 0.000429
+0.31%
$ 2.15 million $ 58,468
Jan 28, 8 PM $ 0.000428
-0.40%
$ 2.14 million $ 58,207
Jan 28, 7 PM $ 0.000429
-0.19%
$ 2.15 million $ 58,133
Jan 28, 6 PM $ 0.00043
-0.40%
$ 2.15 million $ 58,476
Jan 28, 5 PM $ 0.000432
+0.18%
$ 2.16 million $ 58,799
Jan 28, 4 PM $ 0.000431
-0.02%
$ 2.16 million $ 59,426
Jan 28, 3 PM $ 0.000434
-0.23%
$ 2.17 million $ 60,660
Jan 28, 2 PM $ 0.000435
-0.56%
$ 2.17 million $ 61,876
Jan 28, 1 PM $ 0.000437
+0.40%
$ 2.18 million $ 62,851
Jan 28, 12 PM $ 0.000435
-0.04%
$ 2.17 million $ 61,074
Jan 28, 11 AM $ 0.000435
-0.18%
$ 2.18 million $ 59,810
Jan 28, 10 AM $ 0.000436
-0.01%
$ 2.18 million $ 60,154
Jan 28, 9 AM $ 0.000436
+0.10%
$ 2.18 million $ 60,466