NURITOPIA Historical Data

NBLU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000182
-0.44%
$ 910,379 $ 23,758
Jun 2, 5 AM $ 0.000182
-0.58%
$ 910,371 $ 23,695
Jun 2, 4 AM $ 0.000184
-0.03%
$ 919,830 $ 23,233
Jun 2, 3 AM $ 0.000184
+0.50%
$ 920,000 $ 22,482
Jun 2, 2 AM $ 0.000183
-0.47%
$ 915,421 $ 22,375
Jun 2, 1 AM $ 0.000184
-0.09%
$ 919,718 $ 22,434
Jun 2, 12 AM $ 0.000184
-0.49%
$ 920,570 $ 22,435
Jun 1, 11 PM $ 0.000186
+0.47%
$ 929,366 $ 22,351
Jun 1, 10 PM $ 0.000185
+0.52%
$ 925,000 $ 22,325
Jun 1, 9 PM $ 0.000185
-0.08%
$ 924,524 $ 22,192
Jun 1, 8 PM $ 0.000186
+0.44%
$ 929,572 $ 22,264
Jun 1, 7 PM $ 0.000186
+1.13%
$ 929,786 $ 22,221
Jun 1, 6 PM $ 0.000184
-0.92%
$ 919,361 $ 22,062
Jun 1, 5 PM $ 0.000186
+0.30%
$ 927,914 $ 22,193
Jun 1, 4 PM $ 0.000186
+0.54%
$ 929,443 $ 22,075
Jun 1, 3 PM $ 0.000185
-0.07%
$ 924,507 $ 22,118
Jun 1, 2 PM $ 0.000185
+0.01%
$ 925,214 $ 22,161
Jun 1, 1 PM $ 0.000185
-1.05%
$ 925,145 $ 22,158
Jun 1, 12 PM $ 0.000187
-0.14%
$ 934,924 $ 22,168
Jun 1, 11 AM $ 0.000187
-0.46%
$ 936,206 $ 22,712
Jun 1, 10 AM $ 0.000188
-0.89%
$ 940,539 $ 22,817
Jun 1, 9 AM $ 0.00019
+0.40%
$ 948,995 $ 22,887
Jun 1, 8 AM $ 0.000189
+0.03%
$ 945,179 $ 22,962
Jun 1, 7 AM $ 0.000189
-0.48%
$ 944,921 $ 22,377
Jun 1, 6 AM $ 0.000191
-1.02%
$ 953,799 $ 21,934
Jun 1, 5 AM $ 0.000193
-0.71%
$ 963,623 $ 22,043
Jun 1, 4 AM $ 0.000194
-0.92%
$ 970,542 $ 22,335
Jun 1, 3 AM $ 0.000196
+0.45%
$ 979,535 $ 22,344
Jun 1, 2 AM $ 0.000195
+0.05%
$ 975,079 $ 22,387
Jun 1, 1 AM $ 0.000195
-0.53%
$ 974,610 $ 22,357
Jun 1, 12 AM $ 0.000196
+0.51%
$ 979,846 $ 22,309
May 31, 11 PM $ 0.000195
-0.50%
$ 974,923 $ 22,308
May 31, 10 PM $ 0.000196
+0.48%
$ 979,846 $ 22,352
May 31, 9 PM $ 0.000196
+0.00%
$ 979,384 $ 22,538
May 31, 8 PM $ 0.000195
+0.04%
$ 975,147 $ 22,358
May 31, 7 PM $ 0.000195
+0.87%
$ 974,773 $ 22,384
May 31, 6 PM $ 0.000193
-1.31%
$ 966,382 $ 22,757
May 31, 5 PM $ 0.000196
+0.88%
$ 979,255 $ 22,894
May 31, 4 PM $ 0.000194
-0.43%
$ 970,669 $ 23,007
May 31, 3 PM $ 0.000195
-0.02%
$ 974,910 $ 23,327
May 31, 2 PM $ 0.000195
-0.43%
$ 975,097 $ 23,728
May 31, 1 PM $ 0.000196
+0.40%
$ 979,301 $ 23,812
May 31, 12 PM $ 0.000195
-0.43%
$ 975,391 $ 23,649
May 31, 11 AM $ 0.000196
+0.40%
$ 979,468 $ 23,317
May 31, 10 AM $ 0.000195
+0.00%
$ 975,519 $ 23,204
May 31, 9 AM $ 0.000195
-0.41%
$ 975,500 $ 23,033
May 31, 8 AM $ 0.000196
+0.43%
$ 979,499 $ 22,862
May 31, 7 AM $ 0.000194
-0.89%
$ 971,173 $ 22,874
May 31, 6 AM $ 0.000196
-0.01%
$ 979,919 $ 22,724
May 31, 5 AM $ 0.000196
-0.03%
$ 980,000 $ 22,534