Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.000117
-0.34%
$585,000 $3,583
Aug 2, 11 PM $0.000117
+0.09%
$587,000 $3,490
Aug 2, 10 PM $0.000117
+0.26%
$586,500 $3,876
Aug 2, 9 PM $0.000117
+0.17%
$583,500 $4,046
Aug 2, 8 PM $0.000117
+0.09%
$583,000 $4,076
Aug 2, 7 PM $0.000116
-0.09%
$582,500 $3,570
Aug 2, 6 PM $0.000117
+0.00%
$583,000 $3,498
Aug 2, 5 PM $0.000117
+0.00%
$583,000 $3,551
Aug 2, 4 PM $0.000117
+0.00%
$583,000 $3,527
Aug 2, 3 PM $0.000117
+0.00%
$583,000 $3,538
Aug 2, 2 PM $0.000117
-0.17%
$583,000 $3,409
Aug 2, 1 PM $0.000117
+0.09%
$584,000 $3,761
Aug 2, 12 PM $0.000117
+0.17%
$583,500 $3,900
Aug 2, 11 AM $0.000116
+0.00%
$582,500 $3,878
Aug 2, 10 AM $0.000116
+0.00%
$582,500 $3,829
Aug 2, 9 AM $0.000116
-0.34%
$582,500 $3,822
Aug 2, 8 AM $0.000117
-0.17%
$584,500 $3,843
Aug 2, 7 AM $0.000117
+0.34%
$585,500 $3,833
Aug 2, 6 AM $0.000117
+0.17%
$583,500 $3,886
Aug 2, 5 AM $0.000116
-0.34%
$582,500 $3,858
Aug 2, 4 AM $0.000117
+0.09%
$584,500 $3,848
Aug 2, 3 AM $0.000117
+0.09%
$584,000 $3,860
Aug 2, 2 AM $0.000117
+1.04%
$583,500 $3,881
Aug 2, 1 AM $0.000116
+0.43%
$577,500 $3,901
Aug 2, 12 AM $0.000115
+0.00%
$575,000 $3,937
Aug 1, 11 PM $0.000115
-0.09%
$575,000 $3,995
Aug 1, 10 PM $0.000115
-0.09%
$575,500 $3,624
Aug 1, 9 PM $0.000115
+0.44%
$576,000 $3,873
Aug 1, 8 PM $0.000115
+0.09%
$573,500 $3,846
Aug 1, 7 PM $0.000115
-0.09%
$573,000 $3,873
Aug 1, 6 PM $0.000115
-0.78%
$573,500 $4,233
Aug 1, 5 PM $0.000116
-0.09%
$578,000 $4,080
Aug 1, 4 PM $0.000116
+0.17%
$578,500 $4,051
Aug 1, 3 PM $0.000116
-0.09%
$577,500 $3,971
Aug 1, 2 PM $0.000116
-0.09%
$578,000 $3,782
Aug 1, 1 PM $0.000116
-0.34%
$578,500 $3,192
Aug 1, 12 PM $0.000116
+0.17%
$580,500 $3,044
Aug 1, 11 AM $0.000116
+0.09%
$579,500 $3,057
Aug 1, 10 AM $0.000116
-0.43%
$579,000 $3,044
Aug 1, 9 AM $0.000116
-0.17%
$581,500 $3,082
Aug 1, 8 AM $0.000116
+0.17%
$582,500 $3,040
Aug 1, 7 AM $0.000116
-0.09%
$581,500 $3,045
Aug 1, 6 AM $0.000116
+0.26%
$582,000 $2,988
Aug 1, 5 AM $0.000116
-0.43%
$580,500 $2,971
Aug 1, 4 AM $0.000117
+0.17%
$583,000 $2,991
Aug 1, 3 AM $0.000116
+0.26%
$582,000 $2,886
Aug 1, 2 AM $0.000116
+0.26%
$580,500 $2,892
Aug 1, 1 AM $0.000116
+0.52%
$579,000 $2,960
Aug 1, 12 AM $0.000115
+0.00%
$576,000 $3,055
Jul 31, 11 PM $0.000115
-0.78%
$576,000 $3,101