NURITOPIA Historical Data

NBLU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000436
+0.10%
$ 2.18 million $ 60,466
Jan 28, 8 AM $ 0.000436
-0.22%
$ 2.18 million $ 57,597
Jan 28, 7 AM $ 0.000437
+0.13%
$ 2.19 million $ 56,794
Jan 28, 6 AM $ 0.000437
-0.38%
$ 2.18 million $ 57,594
Jan 28, 5 AM $ 0.000438
+0.47%
$ 2.19 million $ 58,305
Jan 28, 4 AM $ 0.000436
+0.17%
$ 2.18 million $ 59,567
Jan 28, 3 AM $ 0.000436
-0.01%
$ 2.18 million $ 59,773
Jan 28, 2 AM $ 0.000436
-0.10%
$ 2.18 million $ 60,125
Jan 28, 1 AM $ 0.000436
-0.14%
$ 2.18 million $ 60,345
Jan 28, 12 AM $ 0.000437
+0.02%
$ 2.18 million $ 60,286
Jan 27, 11 PM $ 0.000437
+0.05%
$ 2.18 million $ 60,182
Jan 27, 10 PM $ 0.000437
+0.20%
$ 2.18 million $ 60,007
Jan 27, 9 PM $ 0.000435
-0.32%
$ 2.18 million $ 59,893
Jan 27, 8 PM $ 0.000437
+0.78%
$ 2.18 million $ 59,873
Jan 27, 7 PM $ 0.000432
+0.16%
$ 2.16 million $ 59,926
Jan 27, 6 PM $ 0.000432
+0.91%
$ 2.15 million $ 59,582
Jan 27, 5 PM $ 0.000432
-0.38%
$ 2.14 million $ 59,339
Jan 27, 4 PM $ 0.000433
+0.37%
$ 2.17 million $ 59,060
Jan 27, 3 PM $ 0.000431
-0.03%
$ 2.16 million $ 58,221
Jan 27, 2 PM $ 0.000432
-0.45%
$ 2.17 million $ 56,657
Jan 27, 1 PM $ 0.000434
+0.59%
$ 2.17 million $ 35,744
Jan 27, 12 PM $ 0.000432
+0.11%
$ 2.16 million $ 54,014
Jan 27, 11 AM $ 0.000431
+0.11%
$ 2.16 million $ 53,311
Jan 27, 10 AM $ 0.000431
-0.20%
$ 2.15 million $ 53,302
Jan 27, 9 AM $ 0.000432
-0.59%
$ 2.16 million $ 53,216
Jan 27, 8 AM $ 0.000434
+0.14%
$ 2.17 million $ 52,984
Jan 27, 7 AM $ 0.000433
+0.05%
$ 2.16 million $ 52,889
Jan 27, 6 AM $ 0.000432
-0.05%
$ 2.16 million $ 50,556
Jan 27, 5 AM $ 0.000433
-0.18%
$ 2.16 million $ 47,569
Jan 27, 4 AM $ 0.000433
-0.37%
$ 2.17 million $ 48,009
Jan 27, 3 AM $ 0.000434
+0.25%
$ 2.17 million $ 50,873
Jan 27, 2 AM $ 0.000433
+0.19%
$ 2.17 million $ 51,808
Jan 27, 1 AM $ 0.000433
+0.25%
$ 2.16 million $ 52,314
Jan 27, 12 AM $ 0.000431
-0.23%
$ 2.16 million $ 54,343
Jan 26, 11 PM $ 0.000432
+0.08%
$ 2.16 million $ 55,650
Jan 26, 10 PM $ 0.000432
+0.43%
$ 2.16 million $ 55,954
Jan 26, 9 PM $ 0.00043
+0.51%
$ 2.15 million $ 57,494
Jan 26, 8 PM $ 0.000428
-0.73%
$ 2.14 million $ 60,511
Jan 26, 7 PM $ 0.000431
-0.04%
$ 2.16 million $ 60,527
Jan 26, 6 PM $ 0.000431
+0.51%
$ 2.16 million $ 60,556
Jan 26, 5 PM $ 0.000429
+0.14%
$ 2.14 million $ 60,496
Jan 26, 4 PM $ 0.000429
-0.17%
$ 2.14 million $ 60,444
Jan 26, 3 PM $ 0.00043
-1.69%
$ 2.15 million $ 60,980
Jan 26, 2 PM $ 0.000437
+0.02%
$ 2.18 million $ 62,965
Jan 26, 1 PM $ 0.000437
+0.16%
$ 2.18 million $ 64,119
Jan 26, 12 PM $ 0.000436
+0.00%
$ 2.18 million $ 64,059
Jan 26, 11 AM $ 0.000436
+0.28%
$ 2.18 million $ 64,761
Jan 26, 10 AM $ 0.000434
-0.17%
$ 2.18 million $ 66,292
Jan 26, 9 AM $ 0.000435
-0.60%
$ 2.17 million $ 68,692
Jan 26, 8 AM $ 0.000435
+0.11%
$ 2.18 million $ 69,439