Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.000115
-0.78%
$576,000 $3,101
Jul 31, 10 PM $0.000116
+0.17%
$580,500 $3,316
Jul 31, 9 PM $0.000116
+0.52%
$579,500 $2,928
Jul 31, 8 PM $0.000115
-0.17%
$576,500 $2,992
Jul 31, 7 PM $0.000116
-0.09%
$577,500 $2,995
Jul 31, 6 PM $0.000116
+0.00%
$578,000 $2,578
Jul 31, 5 PM $0.000116
+0.78%
$578,000 $2,578
Jul 31, 4 PM $0.000115
+0.00%
$573,500 $3,229
Jul 31, 3 PM $0.000115
+0.09%
$573,500 $3,413
Jul 31, 2 PM $0.000115
-1.29%
$573,000 $3,447
Jul 31, 1 PM $0.000116
-0.60%
$580,500 $3,409
Jul 31, 12 PM $0.000117
-0.26%
$584,000 $3,506
Jul 31, 11 AM $0.000117
-0.17%
$585,500 $3,466
Jul 31, 10 AM $0.000117
+0.51%
$586,500 $3,498
Jul 31, 9 AM $0.000117
-0.17%
$583,500 $3,521
Jul 31, 8 AM $0.000117
-1.18%
$584,500 $3,629
Jul 31, 7 AM $0.000118
+0.08%
$591,500 $3,583
Jul 31, 6 AM $0.000118
-0.42%
$591,500 $3,610
Jul 31, 5 AM $0.000119
-0.17%
$594,000 $3,616
Jul 31, 4 AM $0.000119
-0.25%
$595,000 $3,613
Jul 31, 3 AM $0.000119
-0.08%
$596,500 $3,670
Jul 31, 2 AM $0.000119
-0.42%
$597,000 $3,636
Jul 31, 1 AM $0.00012
-0.83%
$599,500 $3,490
Jul 31, 12 AM $0.000121
-0.08%
$604,500 $3,419
Jul 30, 11 PM $0.000121
+0.08%
$605,000 $3,445
Jul 30, 10 PM $0.000121
+0.00%
$604,500 $3,194
Jul 30, 9 PM $0.000121
+0.00%
$604,500 $3,222
Jul 30, 8 PM $0.000121
-0.08%
$604,500 $3,142
Jul 30, 7 PM $0.000121
+0.08%
$605,000 $3,139
Jul 30, 6 PM $0.000121
+0.00%
$604,500 $3,117
Jul 30, 5 PM $0.000121
+0.00%
$604,500 $3,160
Jul 30, 4 PM $0.000121
-0.08%
$604,500 $2,552
Jul 30, 3 PM $0.000121
+0.08%
$605,000 $2,480
Jul 30, 2 PM $0.000121
-0.08%
$604,500 $2,483
Jul 30, 1 PM $0.000121
-0.41%
$605,000 $2,762
Jul 30, 12 PM $0.000121
+0.00%
$607,500 $2,912
Jul 30, 11 AM $0.000121
+0.00%
$607,500 $2,911
Jul 30, 10 AM $0.000121
-0.08%
$607,500 $2,934
Jul 30, 9 AM $0.000122
-0.08%
$608,000 $3,117
Jul 30, 8 AM $0.000122
+0.08%
$608,500 $3,481
Jul 30, 7 AM $0.000122
+0.08%
$608,000 $3,482
Jul 30, 6 AM $0.000121
-0.08%
$607,500 $3,401
Jul 30, 5 AM $0.000122
-0.08%
$608,000 $3,496
Jul 30, 4 AM $0.000122
-0.08%
$608,500 $3,495
Jul 30, 3 AM $0.000122
+0.08%
$609,000 $3,500
Jul 30, 2 AM $0.000122
+0.16%
$608,500 $3,500
Jul 30, 1 AM $0.000121
-0.16%
$607,500 $3,603
Jul 30, 12 AM $0.000122
+0.00%
$608,500 $3,680
Jul 29, 11 PM $0.000122
-0.16%
$608,500 $3,807
Jul 29, 10 PM $0.000122
+0.99%
$609,500 $3,930