NURITOPIA Historical Data

NBLU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000435
-0.60%
$ 2.17 million $ 68,692
Jan 26, 8 AM $ 0.000435
+0.11%
$ 2.18 million $ 69,439
Jan 26, 7 AM $ 0.000437
+0.31%
$ 2.18 million $ 69,640
Jan 26, 6 AM $ 0.000435
+0.14%
$ 2.17 million $ 70,977
Jan 26, 5 AM $ 0.000434
+0.11%
$ 2.17 million $ 73,327
Jan 26, 4 AM $ 0.000434
+0.03%
$ 2.17 million $ 73,157
Jan 26, 3 AM $ 0.000434
+0.29%
$ 2.17 million $ 69,700
Jan 26, 2 AM $ 0.000432
+0.00%
$ 2.16 million $ 68,212
Jan 26, 1 AM $ 0.000432
+1.02%
$ 2.16 million $ 67,396
Jan 26, 12 AM $ 0.000428
-0.11%
$ 2.14 million $ 65,440
Jan 25, 11 PM $ 0.000428
-0.04%
$ 2.14 million $ 65,789
Jan 25, 10 PM $ 0.000429
+0.07%
$ 2.14 million $ 66,836
Jan 25, 9 PM $ 0.000428
-0.60%
$ 2.14 million $ 65,448
Jan 25, 8 PM $ 0.000431
+0.08%
$ 2.15 million $ 62,440
Jan 25, 7 PM $ 0.00043
-0.91%
$ 2.15 million $ 62,416
Jan 25, 6 PM $ 0.000434
-0.44%
$ 2.17 million $ 62,686
Jan 25, 5 PM $ 0.000435
-0.10%
$ 2.17 million $ 63,935
Jan 25, 4 PM $ 0.000435
-0.72%
$ 2.18 million $ 66,067
Jan 25, 3 PM $ 0.000438
+0.04%
$ 2.19 million $ 67,018
Jan 25, 2 PM $ 0.000437
-0.45%
$ 2.18 million $ 65,574
Jan 25, 1 PM $ 0.000439
+0.03%
$ 2.19 million $ 66,683
Jan 25, 12 PM $ 0.000439
-0.14%
$ 2.19 million $ 67,043
Jan 25, 11 AM $ 0.000439
+0.20%
$ 2.2 million $ 66,502
Jan 25, 10 AM $ 0.000439
+0.22%
$ 2.19 million $ 64,710
Jan 25, 9 AM $ 0.000438
+0.16%
$ 2.19 million $ 62,426
Jan 25, 8 AM $ 0.000437
-0.41%
$ 2.18 million $ 61,868
Jan 25, 7 AM $ 0.000439
-0.23%
$ 2.19 million $ 61,651
Jan 25, 6 AM $ 0.000441
-0.43%
$ 2.2 million $ 60,254
Jan 25, 5 AM $ 0.000443
+0.45%
$ 2.22 million $ 57,690
Jan 25, 4 AM $ 0.000441
-0.18%
$ 2.2 million $ 58,534
Jan 25, 3 AM $ 0.000442
+0.00%
$ 2.21 million $ 59,993
Jan 25, 2 AM $ 0.000442
+0.03%
$ 2.21 million $ 61,098
Jan 25, 1 AM $ 0.000442
-0.73%
$ 2.21 million $ 64,307
Jan 25, 12 AM $ 0.000443
+0.56%
$ 2.22 million $ 65,619
Jan 24, 11 PM $ 0.000441
-0.53%
$ 2.2 million $ 63,555
Jan 24, 10 PM $ 0.000443
-0.03%
$ 2.22 million $ 62,260
Jan 24, 9 PM $ 0.000443
-0.22%
$ 2.22 million $ 62,022
Jan 24, 8 PM $ 0.000444
+0.50%
$ 2.22 million $ 61,918
Jan 24, 7 PM $ 0.000439
-0.51%
$ 2.19 million $ 61,812
Jan 24, 6 PM $ 0.000444
+0.81%
$ 2.22 million $ 62,895
Jan 24, 5 PM $ 0.000441
+0.17%
$ 2.2 million $ 62,684
Jan 24, 4 PM $ 0.00044
-0.15%
$ 2.2 million $ 61,086
Jan 24, 3 PM $ 0.000436
-1.30%
$ 2.18 million $ 60,086
Jan 24, 2 PM $ 0.000442
+1.24%
$ 2.21 million $ 60,465
Jan 24, 1 PM $ 0.000441
-0.23%
$ 2.21 million $ 58,707
Jan 24, 12 PM $ 0.000442
-0.03%
$ 2.21 million $ 59,113
Jan 24, 11 AM $ 0.000442
+0.03%
$ 2.21 million $ 60,490
Jan 24, 10 AM $ 0.000442
-0.02%
$ 2.21 million $ 60,494
Jan 24, 9 AM $ 0.000437
-1.23%
$ 2.19 million $ 60,281
Jan 24, 8 AM $ 0.000444
+0.37%
$ 2.22 million $ 61,942