Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.000122
+0.99%
$609,500 $3,930
Jul 29, 9 PM $0.000121
+0.25%
$603,500 $3,925
Jul 29, 8 PM $0.00012
-1.23%
$602,000 $3,915
Jul 29, 7 PM $0.000122
+0.00%
$609,500 $3,905
Jul 29, 6 PM $0.000122
+0.00%
$609,500 $23,554
Jul 29, 5 PM $0.000122
+0.08%
$609,500 $23,712
Jul 29, 4 PM $0.000122
-0.08%
$609,000 $23,679
Jul 29, 3 PM $0.000122
-0.33%
$609,500 $23,661
Jul 29, 2 PM $0.000122
-0.40%
$609,500 $23,617
Jul 29, 1 PM $0.000122
-0.88%
$611,631 $23,316
Jul 29, 12 PM $0.000123
-0.04%
$617,083 $23,533
Jul 29, 11 AM $0.000123
-0.04%
$617,347 $23,995
Jul 29, 10 AM $0.000124
-0.19%
$617,597 $24,291
Jul 29, 9 AM $0.000124
+0.24%
$618,774 $23,950
Jul 29, 8 AM $0.000123
-0.11%
$617,376 $23,505
Jul 29, 7 AM $0.000124
-0.96%
$618,026 $23,552
Jul 29, 6 AM $0.000125
-0.03%
$624,035 $23,582
Jul 29, 5 AM $0.000125
+0.30%
$624,236 $23,472
Jul 29, 4 AM $0.000124
+0.48%
$622,372 $23,454
Jul 29, 3 AM $0.000124
-0.58%
$619,423 $23,801
Jul 29, 2 AM $0.000125
+0.27%
$623,043 $24,191
Jul 29, 1 AM $0.000124
+0.18%
$621,393 $24,050
Jul 29, 12 AM $0.000124
+0.00%
$620,266 $23,951
Jul 28, 11 PM $0.000124
-0.06%
$620,257 $24,178
Jul 28, 10 PM $0.000124
+0.02%
$620,599 $24,088
Jul 28, 9 PM $0.000124
-0.46%
$620,479 $24,041
Jul 28, 8 PM $0.000125
+0.56%
$623,360 $24,068
Jul 28, 7 PM $0.000124
+0.13%
$619,919 $24,376
Jul 28, 6 PM $0.000124
-0.02%
$619,142 $24,350
Jul 28, 5 PM $0.000124
-0.55%
$619,270 $24,321
Jul 28, 4 PM $0.000125
+0.21%
$622,684 $41,381
Jul 28, 3 PM $0.000124
+1.08%
$621,359 $41,591
Jul 28, 2 PM $0.000123
+0.40%
$614,735 $41,752
Jul 28, 1 PM $0.000122
-0.84%
$612,275 $41,956
Jul 28, 12 PM $0.000123
+0.07%
$617,468 $41,530
Jul 28, 11 AM $0.000123
+0.13%
$617,325 $41,132
Jul 28, 10 AM $0.000123
+0.06%
$616,773 $40,835
Jul 28, 9 AM $0.000123
-0.23%
$616,411 $40,920
Jul 28, 8 AM $0.000124
+0.21%
$617,831 $40,960
Jul 28, 7 AM $0.000123
-0.23%
$616,807 $40,972
Jul 28, 6 AM $0.000124
+0.16%
$618,232 $40,975
Jul 28, 5 AM $0.000123
+0.32%
$617,268 $41,030
Jul 28, 4 AM $0.000123
-0.25%
$615,277 $41,158
Jul 28, 3 AM $0.000123
+0.15%
$616,535 $40,898
Jul 28, 2 AM $0.000123
-0.17%
$615,586 $40,697
Jul 28, 1 AM $0.000123
-0.67%
$616,611 $40,663
Jul 28, 12 AM $0.000124
-0.18%
$620,751 $40,647
Jul 27, 11 PM $0.000124
-0.35%
$621,892 $40,238
Jul 27, 10 PM $0.000125
-1.13%
$624,094 $40,284
Jul 27, 9 PM $0.000126
-0.12%
$631,229 $40,903