NURITOPIA Historical Data

NBLU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000437
-1.23%
$ 2.19 million $ 60,281
Jan 24, 8 AM $ 0.000444
+0.37%
$ 2.22 million $ 61,942
Jan 24, 7 AM $ 0.000442
-0.06%
$ 2.21 million $ 62,159
Jan 24, 6 AM $ 0.000441
-0.27%
$ 2.21 million $ 62,026
Jan 24, 5 AM $ 0.000443
+1.00%
$ 2.21 million $ 61,956
Jan 24, 4 AM $ 0.000438
-1.20%
$ 2.19 million $ 60,447
Jan 24, 3 AM $ 0.000443
+0.20%
$ 2.22 million $ 60,189
Jan 24, 2 AM $ 0.000442
+0.23%
$ 2.21 million $ 59,654
Jan 24, 1 AM $ 0.000441
+0.00%
$ 2.21 million $ 58,648
Jan 24, 12 AM $ 0.000442
+0.30%
$ 2.21 million $ 58,241
Jan 23, 11 PM $ 0.000442
+0.04%
$ 2.2 million $ 58,434
Jan 23, 10 PM $ 0.000446
+1.83%
$ 2.23 million $ 59,713
Jan 23, 9 PM $ 0.000441
-0.30%
$ 2.2 million $ 61,357
Jan 23, 8 PM $ 0.000442
-0.50%
$ 2.21 million $ 61,562
Jan 23, 7 PM $ 0.000444
-0.55%
$ 2.22 million $ 61,596
Jan 23, 6 PM $ 0.000447
-0.10%
$ 2.23 million $ 62,782
Jan 23, 5 PM $ 0.000447
+0.05%
$ 2.23 million $ 62,636
Jan 23, 4 PM $ 0.000445
+0.73%
$ 2.22 million $ 62,443
Jan 23, 3 PM $ 0.000442
+0.87%
$ 2.21 million $ 62,294
Jan 23, 2 PM $ 0.000439
-0.50%
$ 2.19 million $ 61,884
Jan 23, 1 PM $ 0.000441
+0.08%
$ 2.2 million $ 62,084
Jan 23, 12 PM $ 0.000441
+0.14%
$ 2.2 million $ 61,331
Jan 23, 11 AM $ 0.00044
-0.06%
$ 2.2 million $ 59,569
Jan 23, 10 AM $ 0.00044
-0.66%
$ 2.2 million $ 59,705
Jan 23, 9 AM $ 0.000443
-0.26%
$ 2.21 million $ 59,841
Jan 23, 8 AM $ 0.000444
-0.40%
$ 2.22 million $ 58,400
Jan 23, 7 AM $ 0.000446
-0.06%
$ 2.23 million $ 58,283
Jan 23, 6 AM $ 0.000446
+0.22%
$ 2.23 million $ 58,383
Jan 23, 5 AM $ 0.000445
-0.65%
$ 2.23 million $ 58,887
Jan 23, 4 AM $ 0.000448
+0.04%
$ 2.24 million $ 59,968
Jan 23, 3 AM $ 0.000448
+0.39%
$ 2.24 million $ 61,315
Jan 23, 2 AM $ 0.000446
-0.49%
$ 2.23 million $ 61,575
Jan 23, 1 AM $ 0.000452
+1.10%
$ 2.26 million $ 59,962
Jan 23, 12 AM $ 0.000444
+0.56%
$ 2.22 million $ 60,695
Jan 22, 11 PM $ 0.000446
+0.26%
$ 2.23 million $ 63,976
Jan 22, 10 PM $ 0.000445
+0.03%
$ 2.23 million $ 63,092
Jan 22, 9 PM $ 0.000445
-0.03%
$ 2.23 million $ 61,446
Jan 22, 8 PM $ 0.000446
-0.39%
$ 2.23 million $ 61,500
Jan 22, 7 PM $ 0.000447
+0.42%
$ 2.24 million $ 61,677
Jan 22, 6 PM $ 0.000446
-0.23%
$ 2.23 million $ 59,262
Jan 22, 5 PM $ 0.000447
+0.71%
$ 2.23 million $ 58,544
Jan 22, 4 PM $ 0.000444
-0.01%
$ 2.22 million $ 58,569
Jan 22, 3 PM $ 0.000445
+0.11%
$ 2.23 million $ 58,473
Jan 22, 2 PM $ 0.000445
-0.35%
$ 2.22 million $ 58,460
Jan 22, 1 PM $ 0.000448
+0.07%
$ 2.24 million $ 58,271
Jan 22, 12 PM $ 0.000448
+0.00%
$ 2.24 million $ 58,719
Jan 22, 11 AM $ 0.000448
-0.15%
$ 2.24 million $ 59,270
Jan 22, 10 AM $ 0.000449
-0.03%
$ 2.24 million $ 59,482
Jan 22, 9 AM $ 0.000449
+0.03%
$ 2.24 million $ 62,530
Jan 22, 8 AM $ 0.000449
+0.30%
$ 2.24 million $ 67,536