Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.000126
-0.12%
$631,229 $40,903
Jul 27, 8 PM $0.000126
+0.23%
$632,278 $41,731
Jul 27, 7 PM $0.000126
+0.02%
$630,818 $41,563
Jul 27, 6 PM $0.000126
-0.17%
$630,694 $41,523
Jul 27, 5 PM $0.000126
+0.02%
$631,739 $41,460
Jul 27, 4 PM $0.000126
+0.45%
$631,605 $24,389
Jul 27, 3 PM $0.000126
-0.30%
$628,795 $24,188
Jul 27, 2 PM $0.000126
-0.88%
$630,685 $24,006
Jul 27, 1 PM $0.000127
+0.55%
$636,304 $23,847
Jul 27, 12 PM $0.000127
-0.29%
$632,793 $23,727
Jul 27, 11 AM $0.000127
+0.01%
$634,628 $23,718
Jul 27, 10 AM $0.000127
-0.23%
$634,541 $23,647
Jul 27, 9 AM $0.000127
+0.41%
$636,020 $23,842
Jul 27, 8 AM $0.000127
-0.10%
$633,582 $24,097
Jul 27, 7 AM $0.000127
-0.36%
$634,209 $24,149
Jul 27, 6 AM $0.000127
+0.33%
$636,524 $24,457
Jul 27, 5 AM $0.000127
+0.10%
$634,460 $25,027
Jul 27, 4 AM $0.000127
-0.43%
$633,831 $25,187
Jul 27, 3 AM $0.000127
+0.10%
$636,679 $25,116
Jul 27, 2 AM $0.000127
+0.34%
$636,016 $24,878
Jul 27, 1 AM $0.000127
-0.05%
$633,832 $25,137
Jul 27, 12 AM $0.000127
-0.30%
$634,179 $25,116
Jul 26, 11 PM $0.000127
-0.24%
$636,090 $25,762
Jul 26, 10 PM $0.000127
-0.13%
$637,284 $25,625
Jul 26, 9 PM $0.000128
+0.14%
$638,348 $25,016
Jul 26, 8 PM $0.000128
-0.12%
$637,584 $24,175
Jul 26, 7 PM $0.000128
-0.02%
$638,337 $24,204
Jul 26, 6 PM $0.000128
-0.42%
$638,474 $24,256
Jul 26, 5 PM $0.000128
-0.30%
$641,188 $24,174
Jul 26, 4 PM $0.000129
+0.23%
$643,139 $24,186
Jul 26, 3 PM $0.000128
+0.08%
$641,661 $24,231
Jul 26, 2 PM $0.000128
+0.49%
$641,138 $24,589
Jul 26, 1 PM $0.000128
+0.10%
$638,000 $25,019
Jul 26, 12 PM $0.000127
-0.03%
$637,391 $25,153
Jul 26, 11 AM $0.000128
-0.01%
$637,613 $25,105
Jul 26, 10 AM $0.000128
+0.04%
$637,656 $25,440
Jul 26, 9 AM $0.000128
-0.02%
$637,538 $25,271
Jul 26, 8 AM $0.000128
+0.13%
$637,672 $24,954
Jul 26, 7 AM $0.000127
-0.03%
$636,935 $24,874
Jul 26, 6 AM $0.000127
-0.07%
$637,097 $24,546
Jul 26, 5 AM $0.000128
+0.03%
$637,514 $24,008
Jul 26, 4 AM $0.000127
+0.01%
$637,325 $23,882
Jul 26, 3 AM $0.000127
-0.11%
$637,244 $23,852
Jul 26, 2 AM $0.000128
+0.15%
$637,933 $23,865
Jul 26, 1 AM $0.000127
-0.06%
$636,950 $23,616
Jul 26, 12 AM $0.000127
+0.62%
$637,361 $23,527
Jul 25, 11 PM $0.000127
-0.21%
$633,439 $22,909
Jul 25, 10 PM $0.000127
+0.60%
$634,764 $23,268
Jul 25, 9 PM $0.000126
-0.16%
$631,235 $23,975
Jul 25, 8 PM $0.000126
+0.18%
$632,260 $24,076