NURITOPIA Historical Data

NBLU Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000219
+0.00%
$ 1.1 million $ 23,463
May 25, 12 AM $ 0.000219
-0.37%
$ 1.1 million $ 23,799
May 24, 11 PM $ 0.00022
+0.83%
$ 1.1 million $ 23,668
May 24, 10 PM $ 0.000218
+1.27%
$ 1.09 million $ 23,439
May 24, 9 PM $ 0.000215
-0.48%
$ 1.08 million $ 23,404
May 24, 8 PM $ 0.000216
-1.11%
$ 1.08 million $ 23,603
May 24, 7 PM $ 0.000219
+1.13%
$ 1.09 million $ 23,873
May 24, 6 PM $ 0.000216
-1.11%
$ 1.08 million $ 24,111
May 24, 5 PM $ 0.000218
+0.38%
$ 1.09 million $ 24,103
May 24, 4 PM $ 0.000217
-0.26%
$ 1.09 million $ 24,199
May 24, 3 PM $ 0.000218
+1.05%
$ 1.09 million $ 24,285
May 24, 2 PM $ 0.000215
-0.85%
$ 1.08 million $ 23,840
May 24, 1 PM $ 0.000217
-1.14%
$ 1.09 million $ 24,073
May 24, 12 PM $ 0.000219
-0.07%
$ 1.09 million $ 24,187
May 24, 11 AM $ 0.000219
+0.05%
$ 1.1 million $ 24,256
May 24, 10 AM $ 0.000219
+0.77%
$ 1.1 million $ 24,073
May 24, 9 AM $ 0.000217
-0.30%
$ 1.08 million $ 24,106
May 24, 8 AM $ 0.000216
-0.75%
$ 1.08 million $ 23,931
May 24, 7 AM $ 0.000218
-0.33%
$ 1.09 million $ 23,671
May 24, 6 AM $ 0.000218
-0.38%
$ 1.09 million $ 23,763
May 24, 5 AM $ 0.000219
+0.37%
$ 1.09 million $ 23,652
May 24, 4 AM $ 0.000218
+0.00%
$ 1.09 million $ 23,249
May 24, 3 AM $ 0.000218
-0.01%
$ 1.09 million $ 23,132
May 24, 2 AM $ 0.000218
+1.14%
$ 1.09 million $ 23,180
May 24, 1 AM $ 0.000216
-1.13%
$ 1.08 million $ 23,280
May 24, 12 AM $ 0.000218
+0.78%
$ 1.09 million $ 23,016
May 23, 11 PM $ 0.000216
-0.35%
$ 1.08 million $ 23,164
May 23, 10 PM $ 0.000217
+0.31%
$ 1.09 million $ 23,264
May 23, 9 PM $ 0.000216
-0.45%
$ 1.08 million $ 23,484
May 23, 8 PM $ 0.000217
+1.41%
$ 1.09 million $ 23,459
May 23, 7 PM $ 0.000214
-0.73%
$ 1.07 million $ 23,980
May 23, 6 PM $ 0.000215
+0.10%
$ 1.08 million $ 23,932
May 23, 5 PM $ 0.000215
+1.54%
$ 1.07 million $ 24,059
May 23, 4 PM $ 0.000212
-1.14%
$ 1.06 million $ 24,183
May 23, 3 PM $ 0.000213
-0.02%
$ 1.07 million $ 24,469
May 23, 2 PM $ 0.000215
+1.25%
$ 1.07 million $ 24,480
May 23, 1 PM $ 0.000212
+0.13%
$ 1.06 million $ 24,211
May 23, 12 PM $ 0.000212
-0.42%
$ 1.06 million $ 24,107
May 23, 11 AM $ 0.000213
+0.41%
$ 1.06 million $ 24,049
May 23, 10 AM $ 0.000212
+0.91%
$ 1.06 million $ 24,106
May 23, 9 AM $ 0.000211
-0.40%
$ 1.06 million $ 24,105
May 23, 8 AM $ 0.000212
+0.07%
$ 1.06 million $ 24,085
May 23, 7 AM $ 0.000212
-0.35%
$ 1.06 million $ 23,936
May 23, 6 AM $ 0.000213
-0.61%
$ 1.06 million $ 23,651
May 23, 5 AM $ 0.000214
-0.02%
$ 1.07 million $ 23,583
May 23, 4 AM $ 0.000214
+0.77%
$ 1.07 million $ 23,580
May 23, 3 AM $ 0.000212
+0.19%
$ 1.06 million $ 23,605
May 23, 2 AM $ 0.000212
+0.02%
$ 1.06 million $ 23,581
May 23, 1 AM $ 0.000212
+0.02%
$ 1.06 million $ 23,512
May 23, 12 AM $ 0.000212
-0.04%
$ 1.06 million $ 23,449