Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000126
+0.00%
$631,135 $23,983
Jul 25, 6 PM $0.000126
-0.09%
$631,114 $23,927
Jul 25, 5 PM $0.000126
+0.20%
$631,882 $23,904
Jul 25, 4 PM $0.000126
+0.10%
$630,644 $24,043
Jul 25, 3 PM $0.000126
-0.34%
$629,989 $23,995
Jul 25, 2 PM $0.000126
+0.25%
$632,168 $23,639
Jul 25, 1 PM $0.000126
+0.24%
$630,574 $23,217
Jul 25, 12 PM $0.000126
-0.09%
$629,071 $23,103
Jul 25, 11 AM $0.000126
+0.15%
$629,632 $23,108
Jul 25, 10 AM $0.000126
-0.28%
$628,711 $22,759
Jul 25, 9 AM $0.000126
-0.02%
$630,451 $22,684
Jul 25, 8 AM $0.000126
-0.12%
$630,554 $22,754
Jul 25, 7 AM $0.000126
+0.20%
$631,295 $22,702
Jul 25, 6 AM $0.000126
+0.20%
$630,040 $22,706
Jul 25, 5 AM $0.000126
-0.26%
$628,781 $22,723
Jul 25, 4 AM $0.000126
-0.03%
$630,439 $22,960
Jul 25, 3 AM $0.000126
-0.16%
$630,659 $23,251
Jul 25, 2 AM $0.000126
+0.20%
$631,237 $23,202
Jul 25, 1 AM $0.000126
+0.11%
$629,966 $23,439
Jul 25, 12 AM $0.000126
+0.07%
$629,247 $23,959
Jul 24, 11 PM $0.000126
-0.19%
$628,830 $23,973
Jul 24, 10 PM $0.000126
+0.08%
$629,956 $23,665
Jul 24, 9 PM $0.000126
-0.34%
$629,431 $22,882
Jul 24, 8 PM $0.000126
-0.18%
$631,560 $22,792
Jul 24, 7 PM $0.000127
+0.01%
$632,669 $22,832
Jul 24, 6 PM $0.000127
+0.13%
$632,578 $22,812
Jul 24, 5 PM $0.000126
-0.03%
$631,762 $22,958
Jul 24, 4 PM $0.000126
-0.49%
$631,958 $22,905
Jul 24, 3 PM $0.000127
+0.36%
$635,088 $22,993
Jul 24, 2 PM $0.000127
-0.31%
$632,803 $23,576
Jul 24, 1 PM $0.000127
-0.77%
$634,743 $24,018
Jul 24, 12 PM $0.000128
-0.37%
$639,649 $24,090
Jul 24, 11 AM $0.000128
+0.23%
$642,018 $24,139
Jul 24, 10 AM $0.000128
-0.49%
$640,526 $24,186
Jul 24, 9 AM $0.000129
-0.06%
$643,712 $24,232
Jul 24, 8 AM $0.000129
-0.36%
$644,073 $24,223
Jul 24, 7 AM $0.000129
+0.36%
$646,394 $24,361
Jul 24, 6 AM $0.000129
-0.36%
$644,068 $24,391
Jul 24, 5 AM $0.000129
+0.51%
$646,386 $24,416
Jul 24, 4 AM $0.000129
-0.43%
$643,081 $24,098
Jul 24, 3 AM $0.000129
+0.34%
$645,880 $23,871
Jul 24, 2 AM $0.000129
+0.01%
$643,691 $24,036
Jul 24, 1 AM $0.000129
-0.31%
$643,649 $24,000
Jul 24, 12 AM $0.000129
+0.24%
$645,677 $23,713
Jul 23, 11 PM $0.000129
-0.28%
$644,148 $23,767
Jul 23, 10 PM $0.000129
+0.02%
$645,929 $23,838
Jul 23, 9 PM $0.000129
+0.06%
$645,779 $24,015
Jul 23, 8 PM $0.000129
+0.12%
$645,374 $24,076
Jul 23, 7 PM $0.000129
+0.10%
$644,570 $24,298
Jul 23, 6 PM $0.000129
-0.32%
$643,898 $24,505