NURITOPIA Historical Data

NBLU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000449
+0.30%
$ 2.24 million $ 67,536
Jan 22, 7 AM $ 0.000448
-0.35%
$ 2.24 million $ 67,678
Jan 22, 6 AM $ 0.000449
+0.14%
$ 2.25 million $ 68,440
Jan 22, 5 AM $ 0.000448
-0.02%
$ 2.24 million $ 68,208
Jan 22, 4 AM $ 0.000448
-0.72%
$ 2.24 million $ 66,563
Jan 22, 3 AM $ 0.000448
-0.28%
$ 2.24 million $ 64,600
Jan 22, 2 AM $ 0.000449
+0.03%
$ 2.24 million $ 64,377
Jan 22, 1 AM $ 0.000449
+0.11%
$ 2.24 million $ 63,707
Jan 22, 12 AM $ 0.000448
+0.58%
$ 2.24 million $ 62,252
Jan 21, 11 PM $ 0.000445
-0.52%
$ 2.23 million $ 59,224
Jan 21, 10 PM $ 0.000448
-0.30%
$ 2.24 million $ 58,806
Jan 21, 9 PM $ 0.000449
+0.07%
$ 2.24 million $ 58,911
Jan 21, 8 PM $ 0.000449
-0.34%
$ 2.24 million $ 59,150
Jan 21, 7 PM $ 0.00045
+3.29%
$ 2.25 million $ 60,065
Jan 21, 6 PM $ 0.000441
+0.64%
$ 2.21 million $ 60,477
Jan 21, 5 PM $ 0.000438
+0.16%
$ 2.19 million $ 60,979
Jan 21, 4 PM $ 0.000438
-1.99%
$ 2.19 million $ 61,913
Jan 21, 3 PM $ 0.000442
-1.28%
$ 2.21 million $ 62,209
Jan 21, 2 PM $ 0.000448
+1.27%
$ 2.24 million $ 62,158
Jan 21, 1 PM $ 0.00044
-0.58%
$ 2.21 million $ 61,945
Jan 21, 12 PM $ 0.000442
-0.09%
$ 2.21 million $ 61,535
Jan 21, 11 AM $ 0.000443
-0.41%
$ 2.21 million $ 61,412
Jan 21, 10 AM $ 0.000444
+0.06%
$ 2.22 million $ 61,084
Jan 21, 9 AM $ 0.000444
-0.35%
$ 2.22 million $ 58,013
Jan 21, 8 AM $ 0.000446
+0.39%
$ 2.23 million $ 52,686
Jan 21, 7 AM $ 0.000442
-1.04%
$ 2.22 million $ 52,319
Jan 21, 6 AM $ 0.000447
-1.17%
$ 2.23 million $ 51,486
Jan 21, 5 AM $ 0.000448
+0.54%
$ 2.24 million $ 51,102
Jan 21, 4 AM $ 0.000445
-0.03%
$ 2.23 million $ 50,523
Jan 21, 3 AM $ 0.000446
+0.41%
$ 2.23 million $ 49,996
Jan 21, 2 AM $ 0.000444
+0.02%
$ 2.22 million $ 49,707
Jan 21, 1 AM $ 0.000444
+0.23%
$ 2.22 million $ 52,474
Jan 21, 12 AM $ 0.000443
+0.41%
$ 2.21 million $ 54,585
Jan 20, 11 PM $ 0.000441
-0.07%
$ 2.2 million $ 55,135
Jan 20, 10 PM $ 0.000441
-1.18%
$ 2.21 million $ 55,731
Jan 20, 9 PM $ 0.000446
-0.02%
$ 2.25 million $ 57,361
Jan 20, 8 PM $ 0.000446
-0.15%
$ 2.23 million $ 57,964
Jan 20, 7 PM $ 0.000447
+0.33%
$ 2.24 million $ 57,071
Jan 20, 6 PM $ 0.000446
-0.41%
$ 2.23 million $ 56,565
Jan 20, 5 PM $ 0.000447
-0.33%
$ 2.24 million $ 55,667
Jan 20, 4 PM $ 0.000449
-0.63%
$ 2.24 million $ 54,078
Jan 20, 3 PM $ 0.000451
+0.00%
$ 2.26 million $ 53,189
Jan 20, 2 PM $ 0.000451
-0.58%
$ 2.26 million $ 52,258
Jan 20, 1 PM $ 0.000453
-0.19%
$ 2.27 million $ 51,922
Jan 20, 12 PM $ 0.000454
-0.02%
$ 2.27 million $ 51,724
Jan 20, 11 AM $ 0.000455
+0.12%
$ 2.28 million $ 51,691
Jan 20, 10 AM $ 0.000455
+0.33%
$ 2.27 million $ 52,304
Jan 20, 9 AM $ 0.000454
-0.06%
$ 2.27 million $ 53,875
Jan 20, 8 AM $ 0.000454
-0.37%
$ 2.27 million $ 54,297
Jan 20, 7 AM $ 0.000455
+0.36%
$ 2.27 million $ 53,944