NURITOPIA Historical Data

NBLU Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000212
-0.04%
$ 1.06 million $ 23,449
May 22, 11 PM $ 0.000212
-0.45%
$ 1.06 million $ 23,237
May 22, 10 PM $ 0.000213
-0.04%
$ 1.07 million $ 23,207
May 22, 9 PM $ 0.000213
-0.02%
$ 1.07 million $ 23,093
May 22, 8 PM $ 0.000213
+0.88%
$ 1.07 million $ 22,996
May 22, 7 PM $ 0.000211
-1.69%
$ 1.06 million $ 22,196
May 22, 6 PM $ 0.000215
-0.49%
$ 1.07 million $ 22,019
May 22, 5 PM $ 0.000216
-0.43%
$ 1.08 million $ 21,863
May 22, 4 PM $ 0.000217
+0.45%
$ 1.08 million $ 21,619
May 22, 3 PM $ 0.000216
-0.03%
$ 1.08 million $ 21,529
May 22, 2 PM $ 0.000216
-0.46%
$ 1.08 million $ 21,762
May 22, 1 PM $ 0.000217
-0.42%
$ 1.09 million $ 21,702
May 22, 12 PM $ 0.000218
+0.41%
$ 1.09 million $ 21,598
May 22, 11 AM $ 0.000216
-0.74%
$ 1.08 million $ 21,496
May 22, 10 AM $ 0.000218
-0.08%
$ 1.09 million $ 21,415
May 22, 9 AM $ 0.000218
-0.50%
$ 1.09 million $ 21,446
May 22, 8 AM $ 0.000219
+0.39%
$ 1.1 million $ 21,546
May 22, 7 AM $ 0.000218
-0.75%
$ 1.09 million $ 21,571
May 22, 6 AM $ 0.00022
-0.11%
$ 1.1 million $ 21,683
May 22, 5 AM $ 0.00022
+0.40%
$ 1.1 million $ 21,603
May 22, 4 AM $ 0.000219
-0.43%
$ 1.1 million $ 21,758
May 22, 3 AM $ 0.00022
-0.35%
$ 1.1 million $ 22,057
May 22, 2 AM $ 0.000221
+1.19%
$ 1.1 million $ 22,013
May 22, 1 AM $ 0.000218
-0.37%
$ 1.09 million $ 21,881
May 22, 12 AM $ 0.000219
-0.44%
$ 1.1 million $ 21,890
May 21, 11 PM $ 0.00022
+0.40%
$ 1.1 million $ 21,851
May 21, 10 PM $ 0.000219
-0.02%
$ 1.1 million $ 21,875
May 21, 9 PM $ 0.000219
-1.15%
$ 1.1 million $ 22,351
May 21, 8 PM $ 0.000222
+0.75%
$ 1.11 million $ 22,978
May 21, 7 PM $ 0.00022
+0.07%
$ 1.1 million $ 23,063
May 21, 6 PM $ 0.00022
-0.85%
$ 1.1 million $ 23,085
May 21, 5 PM $ 0.000222
+1.67%
$ 1.11 million $ 23,109
May 21, 4 PM $ 0.000217
-0.10%
$ 1.09 million $ 23,076
May 21, 3 PM $ 0.000218
-1.52%
$ 1.09 million $ 22,780
May 21, 2 PM $ 0.000221
+0.78%
$ 1.1 million $ 22,495
May 21, 1 PM $ 0.000219
-0.80%
$ 1.1 million $ 22,533
May 21, 12 PM $ 0.000221
+0.77%
$ 1.11 million $ 22,579
May 21, 11 AM $ 0.000219
-1.16%
$ 1.1 million $ 22,668
May 21, 10 AM $ 0.000222
+0.29%
$ 1.11 million $ 22,787
May 21, 9 AM $ 0.000221
-0.43%
$ 1.11 million $ 22,775
May 21, 8 AM $ 0.000222
+0.03%
$ 1.11 million $ 22,773
May 21, 7 AM $ 0.000222
+0.77%
$ 1.11 million $ 22,819
May 21, 6 AM $ 0.00022
-0.77%
$ 1.1 million $ 22,843
May 21, 5 AM $ 0.000222
-0.79%
$ 1.11 million $ 22,916
May 21, 4 AM $ 0.000224
+0.36%
$ 1.12 million $ 22,959
May 21, 3 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,006
May 21, 2 AM $ 0.000224
+0.40%
$ 1.12 million $ 23,417
May 21, 1 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,556
May 21, 12 AM $ 0.000223
+0.45%
$ 1.12 million $ 23,707
May 20, 11 PM $ 0.000222
+0.02%
$ 1.11 million $ 24,295