Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.000129
-0.32%
$643,898 $24,505
Jul 23, 5 PM $0.000129
-0.04%
$645,940 $24,541
Jul 23, 4 PM $0.000129
-0.17%
$646,184 $24,514
Jul 23, 3 PM $0.000129
+0.16%
$647,309 $24,507
Jul 23, 2 PM $0.000129
-0.27%
$646,301 $24,030
Jul 23, 1 PM $0.00013
-0.05%
$648,043 $23,617
Jul 23, 12 PM $0.00013
-0.59%
$648,374 $23,561
Jul 23, 11 AM $0.00013
-0.31%
$652,254 $23,650
Jul 23, 10 AM $0.000131
+0.12%
$654,311 $23,812
Jul 23, 9 AM $0.000131
+0.21%
$653,531 $23,847
Jul 23, 8 AM $0.00013
+0.38%
$652,178 $23,914
Jul 23, 7 AM $0.00013
-0.90%
$649,712 $23,906
Jul 23, 6 AM $0.000131
+0.02%
$655,589 $23,969
Jul 23, 5 AM $0.000131
+0.04%
$655,451 $23,994
Jul 23, 4 AM $0.000131
-0.01%
$655,164 $23,918
Jul 23, 3 AM $0.000131
-0.16%
$655,212 $23,924
Jul 23, 2 AM $0.000131
-0.12%
$656,238 $23,837
Jul 23, 1 AM $0.000131
-0.18%
$657,037 $23,699
Jul 23, 12 AM $0.000132
+0.29%
$658,193 $23,798
Jul 22, 11 PM $0.000131
-0.06%
$656,307 $24,297
Jul 22, 10 PM $0.000131
-0.10%
$656,682 $24,325
Jul 22, 9 PM $0.000131
+0.00%
$657,361 $24,237
Jul 22, 8 PM $0.000131
+0.05%
$657,269 $24,196
Jul 22, 7 PM $0.000131
-0.05%
$656,970 $23,858
Jul 22, 6 PM $0.000131
+0.00%
$657,313 $23,693
Jul 22, 5 PM $0.000131
+0.06%
$657,319 $23,615
Jul 22, 4 PM $0.000131
+0.17%
$656,950 $24,078
Jul 22, 3 PM $0.000131
+0.07%
$655,857 $24,369
Jul 22, 2 PM $0.000131
-0.06%
$655,387 $24,216
Jul 22, 1 PM $0.000131
+0.10%
$655,764 $24,151
Jul 22, 12 PM $0.000131
-0.27%
$655,137 $24,100
Jul 22, 11 AM $0.000131
+0.03%
$656,881 $23,978
Jul 22, 10 AM $0.000131
+0.11%
$656,742 $23,860
Jul 22, 9 AM $0.000131
-0.21%
$656,046 $23,782
Jul 22, 8 AM $0.000131
+0.22%
$657,450 $23,803
Jul 22, 7 AM $0.000131
+0.04%
$656,032 $23,732
Jul 22, 6 AM $0.000131
-0.03%
$655,786 $23,635
Jul 22, 5 AM $0.000131
-0.15%
$655,956 $24,376
Jul 22, 4 AM $0.000131
+0.09%
$656,961 $24,813
Jul 22, 3 AM $0.000131
-0.04%
$656,352 $24,980
Jul 22, 2 AM $0.000131
-0.49%
$656,641 $24,943
Jul 22, 1 AM $0.000132
-0.45%
$659,876 $24,953
Jul 22, 12 AM $0.000133
+0.24%
$662,944 $24,746
Jul 21, 11 PM $0.000132
+0.60%
$661,360 $24,218
Jul 21, 10 PM $0.000131
-0.24%
$657,418 $24,184
Jul 21, 9 PM $0.000132
-0.20%
$658,884 $24,307
Jul 21, 8 PM $0.000132
+0.15%
$660,175 $24,296
Jul 21, 7 PM $0.000132
+0.03%
$659,155 $24,329
Jul 21, 6 PM $0.000132
-0.02%
$658,925 $24,378
Jul 21, 5 PM $0.000132
-0.34%
$659,064 $24,315