NURITOPIA Historical Data

NBLU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000463
+0.02%
$ 2.32 million $ 52,547
Jan 19, 6 PM $ 0.000463
+0.13%
$ 2.32 million $ 53,591
Jan 19, 5 PM $ 0.000462
-0.01%
$ 2.31 million $ 55,914
Jan 19, 4 PM $ 0.000462
-0.18%
$ 2.31 million $ 57,368
Jan 19, 3 PM $ 0.000463
+0.22%
$ 2.31 million $ 57,633
Jan 19, 2 PM $ 0.000462
-0.34%
$ 2.31 million $ 58,265
Jan 19, 1 PM $ 0.000464
+0.06%
$ 2.32 million $ 58,668
Jan 19, 12 PM $ 0.000463
-0.23%
$ 2.32 million $ 58,963
Jan 19, 11 AM $ 0.000464
-0.80%
$ 2.32 million $ 58,996
Jan 19, 10 AM $ 0.000468
-0.04%
$ 2.34 million $ 58,397
Jan 19, 9 AM $ 0.000468
-0.97%
$ 2.34 million $ 56,918
Jan 19, 8 AM $ 0.000472
-0.68%
$ 2.36 million $ 56,601
Jan 19, 7 AM $ 0.000476
+0.18%
$ 2.38 million $ 58,880
Jan 19, 6 AM $ 0.000475
-0.95%
$ 2.38 million $ 60,644
Jan 19, 5 AM $ 0.00048
-0.37%
$ 2.4 million $ 58,218
Jan 19, 4 AM $ 0.000482
-0.77%
$ 2.42 million $ 56,816
Jan 19, 3 AM $ 0.000485
+0.15%
$ 2.43 million $ 56,641
Jan 19, 2 AM $ 0.000485
-0.01%
$ 2.44 million $ 56,323
Jan 19, 1 AM $ 0.000485
-0.29%
$ 2.42 million $ 56,008
Jan 19, 12 AM $ 0.000487
-0.99%
$ 2.43 million $ 54,387
Jan 18, 11 PM $ 0.000491
-1.85%
$ 2.46 million $ 57,089
Jan 18, 10 PM $ 0.000499
+0.06%
$ 2.5 million $ 56,630
Jan 18, 9 PM $ 0.000499
+0.10%
$ 2.5 million $ 56,498
Jan 18, 8 PM $ 0.000499
-0.08%
$ 2.49 million $ 56,254
Jan 18, 7 PM $ 0.000499
-0.04%
$ 2.5 million $ 56,257
Jan 18, 6 PM $ 0.000499
+0.20%
$ 2.5 million $ 55,717
Jan 18, 5 PM $ 0.000498
-0.16%
$ 2.49 million $ 53,803
Jan 18, 4 PM $ 0.000499
-0.05%
$ 2.49 million $ 52,857
Jan 18, 3 PM $ 0.000499
+0.29%
$ 2.49 million $ 53,078
Jan 18, 2 PM $ 0.000498
-0.18%
$ 2.49 million $ 53,199
Jan 18, 1 PM $ 0.000498
-0.04%
$ 2.49 million $ 53,510
Jan 18, 12 PM $ 0.000498
-0.06%
$ 2.49 million $ 53,461
Jan 18, 11 AM $ 0.000499
+0.29%
$ 2.49 million $ 53,558
Jan 18, 10 AM $ 0.000499
+0.01%
$ 2.49 million $ 53,745
Jan 18, 9 AM $ 0.000499
+0.04%
$ 2.49 million $ 53,702
Jan 18, 8 AM $ 0.000498
+0.04%
$ 2.49 million $ 54,600
Jan 18, 7 AM $ 0.000498
-0.11%
$ 2.49 million $ 53,869
Jan 18, 6 AM $ 0.000499
-0.07%
$ 2.49 million $ 54,639
Jan 18, 5 AM $ 0.000499
+0.14%
$ 2.5 million $ 54,867
Jan 18, 4 AM $ 0.000498
-0.97%
$ 2.49 million $ 54,926
Jan 18, 3 AM $ 0.000503
-0.73%
$ 2.52 million $ 54,893
Jan 18, 2 AM $ 0.000507
-0.11%
$ 2.53 million $ 54,733
Jan 18, 1 AM $ 0.000507
-1.00%
$ 2.54 million $ 53,961
Jan 18, 12 AM $ 0.000513
-0.30%
$ 2.56 million $ 52,978
Jan 17, 11 PM $ 0.000514
-0.82%
$ 2.57 million $ 49,945
Jan 17, 10 PM $ 0.000518
-0.26%
$ 2.59 million $ 50,004
Jan 17, 9 PM $ 0.00052
-0.18%
$ 2.6 million $ 49,867
Jan 17, 8 PM $ 0.000521
+0.34%
$ 2.6 million $ 49,322
Jan 17, 7 PM $ 0.000519
-0.50%
$ 2.6 million $ 49,393
Jan 17, 6 PM $ 0.000521
+1.37%
$ 2.6 million $ 48,503