NURITOPIA Historical Data

NBLU Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000222
+0.02%
$ 1.11 million $ 24,295
May 20, 10 PM $ 0.000222
+0.34%
$ 1.11 million $ 24,547
May 20, 9 PM $ 0.000221
-0.38%
$ 1.11 million $ 24,190
May 20, 8 PM $ 0.000222
-0.35%
$ 1.11 million $ 23,785
May 20, 7 PM $ 0.000223
+0.79%
$ 1.11 million $ 23,822
May 20, 6 PM $ 0.000221
-0.39%
$ 1.11 million $ 24,139
May 20, 5 PM $ 0.000222
+0.45%
$ 1.11 million $ 24,573
May 20, 4 PM $ 0.000221
-0.99%
$ 1.11 million $ 24,733
May 20, 3 PM $ 0.000223
-0.46%
$ 1.12 million $ 24,766
May 20, 2 PM $ 0.000224
+0.01%
$ 1.12 million $ 24,796
May 20, 1 PM $ 0.000224
-0.38%
$ 1.12 million $ 25,060
May 20, 12 PM $ 0.000225
+0.01%
$ 1.13 million $ 25,241
May 20, 11 AM $ 0.000224
-0.74%
$ 1.12 million $ 25,226
May 20, 10 AM $ 0.000226
+0.13%
$ 1.13 million $ 25,260
May 20, 9 AM $ 0.000226
+0.67%
$ 1.13 million $ 25,291
May 20, 8 AM $ 0.000226
+0.36%
$ 1.13 million $ 25,373
May 20, 7 AM $ 0.000225
-0.42%
$ 1.13 million $ 25,388
May 20, 6 AM $ 0.000225
+0.38%
$ 1.13 million $ 25,399
May 20, 5 AM $ 0.000224
+1.22%
$ 1.12 million $ 25,454
May 20, 4 AM $ 0.000222
-0.67%
$ 1.11 million $ 25,259
May 20, 3 AM $ 0.000223
+0.05%
$ 1.12 million $ 24,956
May 20, 2 AM $ 0.000223
-0.02%
$ 1.11 million $ 24,668
May 20, 1 AM $ 0.000223
+0.36%
$ 1.11 million $ 24,820
May 20, 12 AM $ 0.000222
-0.02%
$ 1.11 million $ 25,161
May 19, 11 PM $ 0.000222
+0.76%
$ 1.11 million $ 24,919
May 19, 10 PM $ 0.000221
-1.81%
$ 1.1 million $ 24,723
May 19, 9 PM $ 0.000225
+0.35%
$ 1.12 million $ 24,637
May 19, 8 PM $ 0.000224
+0.37%
$ 1.12 million $ 24,399
May 19, 7 PM $ 0.000223
-0.09%
$ 1.11 million $ 24,267
May 19, 6 PM $ 0.000223
+0.31%
$ 1.12 million $ 23,904
May 19, 5 PM $ 0.000223
-0.70%
$ 1.11 million $ 23,492
May 19, 4 PM $ 0.000224
+0.46%
$ 1.12 million $ 23,421
May 19, 3 PM $ 0.000223
+1.14%
$ 1.12 million $ 23,564
May 19, 2 PM $ 0.000221
-0.77%
$ 1.1 million $ 23,617
May 19, 1 PM $ 0.000221
+0.01%
$ 1.11 million $ 23,353
May 19, 12 PM $ 0.000221
-0.76%
$ 1.11 million $ 23,276
May 19, 11 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,272
May 19, 10 AM $ 0.000224
+0.36%
$ 1.12 million $ 23,606
May 19, 9 AM $ 0.000223
+0.75%
$ 1.12 million $ 23,667
May 19, 8 AM $ 0.000221
-0.50%
$ 1.11 million $ 23,656
May 19, 7 AM $ 0.000223
-0.03%
$ 1.11 million $ 23,616
May 19, 6 AM $ 0.000223
+0.17%
$ 1.11 million $ 23,591
May 19, 5 AM $ 0.000222
-0.47%
$ 1.11 million $ 23,526
May 19, 4 AM $ 0.000223
+0.72%
$ 1.12 million $ 23,729
May 19, 3 AM $ 0.000222
-0.71%
$ 1.11 million $ 24,095
May 19, 2 AM $ 0.000223
+1.12%
$ 1.12 million $ 24,070
May 19, 1 AM $ 0.000221
-1.12%
$ 1.1 million $ 23,791
May 19, 12 AM $ 0.000223
+0.01%
$ 1.12 million $ 23,020
May 18, 11 PM $ 0.000223
-0.36%
$ 1.12 million $ 22,270
May 18, 10 PM $ 0.000224
-0.11%
$ 1.12 million $ 22,275