Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.000132
-0.34%
$659,064 $24,315
Jul 21, 4 PM $0.000132
-0.04%
$661,406 $23,852
Jul 21, 3 PM $0.000132
-0.01%
$661,681 $23,622
Jul 21, 2 PM $0.000132
-0.23%
$661,715 $23,688
Jul 21, 1 PM $0.000133
+0.18%
$663,267 $23,771
Jul 21, 12 PM $0.000132
+0.92%
$662,101 $23,804
Jul 21, 11 AM $0.000131
+0.19%
$656,044 $23,806
Jul 21, 10 AM $0.000131
-0.17%
$654,771 $23,772
Jul 21, 9 AM $0.000131
+0.08%
$655,877 $23,849
Jul 21, 8 AM $0.000131
+0.01%
$655,357 $23,859
Jul 21, 7 AM $0.000131
+0.18%
$655,322 $23,819
Jul 21, 6 AM $0.000131
+0.32%
$654,161 $23,796
Jul 21, 5 AM $0.00013
+0.32%
$652,067 $23,020
Jul 21, 4 AM $0.00013
-0.04%
$649,942 $22,743
Jul 21, 3 AM $0.00013
-0.08%
$650,189 $23,305
Jul 21, 2 AM $0.00013
+0.51%
$650,685 $23,704
Jul 21, 1 AM $0.000129
-0.22%
$647,370 $23,649
Jul 21, 12 AM $0.00013
+0.26%
$648,821 $23,542
Jul 20, 11 PM $0.000129
+0.01%
$647,163 $23,523
Jul 20, 10 PM $0.000129
-0.33%
$647,124 $23,550
Jul 20, 9 PM $0.00013
+0.12%
$649,244 $23,552
Jul 20, 8 PM $0.00013
+0.04%
$648,488 $23,703
Jul 20, 7 PM $0.00013
-0.03%
$648,211 $23,720
Jul 20, 6 PM $0.00013
-0.48%
$648,417 $23,658
Jul 20, 5 PM $0.00013
+0.18%
$651,560 $23,694
Jul 20, 4 PM $0.00013
-0.30%
$650,456 $23,722
Jul 20, 3 PM $0.000131
+1.68%
$652,584 $23,644
Jul 20, 2 PM $0.000128
+0.23%
$641,288 $23,709
Jul 20, 1 PM $0.000128
-0.34%
$639,832 $23,767
Jul 20, 12 PM $0.000128
-3.92%
$642,038 $23,804
Jul 20, 11 AM $0.000134
+0.74%
$668,245 $23,796
Jul 20, 10 AM $0.000133
-0.04%
$663,334 $23,820
Jul 20, 9 AM $0.000133
+0.21%
$663,627 $23,930
Jul 20, 8 AM $0.000132
-0.20%
$662,235 $24,144
Jul 20, 7 AM $0.000133
+0.12%
$663,574 $24,218
Jul 20, 6 AM $0.000133
-0.40%
$662,768 $24,295
Jul 20, 5 AM $0.000133
-0.13%
$665,444 $24,278
Jul 20, 4 AM $0.000133
-0.25%
$666,219 $24,515
Jul 20, 3 AM $0.000134
-0.10%
$667,905 $24,410
Jul 20, 2 AM $0.000134
+0.26%
$668,702 $24,464
Jul 20, 1 AM $0.000133
-0.22%
$666,952 $24,625
Jul 20, 12 AM $0.000134
+0.33%
$668,412 $24,635
Jul 19, 11 PM $0.000133
+0.07%
$666,194 $24,602
Jul 19, 10 PM $0.000133
+0.31%
$665,941 $24,561
Jul 19, 9 PM $0.000133
-0.30%
$663,784 $24,428
Jul 19, 8 PM $0.000133
+0.10%
$665,811 $24,089
Jul 19, 7 PM $0.000133
+0.13%
$665,122 $23,974
Jul 19, 6 PM $0.000133
-0.18%
$664,263 $23,864
Jul 19, 5 PM $0.000133
-0.11%
$665,377 $23,735
Jul 19, 4 PM $0.000133
+0.25%
$666,116 $23,550