NURITOPIA Historical Data

NBLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00202
-0.11%
$ 10.09 million $ 66,084
Apr 25, 2025 $ 0.00202
+0.05%
$ 10.1 million $ 74,626
Apr 24, 2025 $ 0.00202
+9.70%
$ 10.09 million $ 70,901
Apr 23, 2025 $ 0.00184
-13.31%
$ 9.2 million $ 67,510
Apr 22, 2025 $ 0.00212
-0.84%
$ 10.61 million $ 132,766
Apr 21, 2025 $ 0.00214
-8.05%
$ 10.7 million $ 123,232
Apr 20, 2025 $ 0.00233
-2.35%
$ 11.64 million $ 131,489
Apr 19, 2025 $ 0.00238
-1.48%
$ 11.9 million $ 127,562
Apr 18, 2025 $ 0.00241
-3.20%
$ 12.07 million $ 120,358
Apr 17, 2025 $ 0.00249
-3.68%
$ 12.47 million $ 123,061
Apr 16, 2025 $ 0.00259
-1.56%
$ 12.95 million $ 121,094
Apr 15, 2025 $ 0.00263
-17.30%
$ 13.15 million $ 69,706
Apr 14, 2025 $ 0.00318
-25.30%
$ 15.89 million $ 118,790
Apr 13, 2025 $ 0.00426
-3.21%
$ 21.28 million $ 107,183
Apr 12, 2025 $ 0.0044
+35.98%
$ 21.98 million $ 139,952
Apr 11, 2025 $ 0.00324
-5.72%
$ 16.22 million $ 88,550
Apr 10, 2025 $ 0.00344
-13.12%
$ 17.21 million $ 95,948
Apr 9, 2025 $ 0.00396
-2.75%
$ 19.8 million $ 77,844
Apr 8, 2025 $ 0.00407
+2.78%
$ 20.37 million $ 63,427
Apr 7, 2025 $ 0.00396
-11.04%
$ 19.82 million $ 62,452
Apr 6, 2025 $ 0.00446
-0.37%
$ 22.28 million $ 62,955
Apr 5, 2025 $ 0.00447
+0.20%
$ 22.37 million $ 61,273
Apr 4, 2025 $ 0.00446
+1.31%
$ 22.32 million $ 61,024
Apr 3, 2025 $ 0.00441
+0.68%
$ 22.06 million $ 60,980
Apr 2, 2025 $ 0.00438
+2.38%
$ 21.91 million $ 57,971
Apr 1, 2025 $ 0.00428
+6.37%
$ 21.41 million $ 53,906
Mar 31, 2025 $ 0.00403
+1.66%
$ 20.13 million $ 58,419
Mar 30, 2025 $ 0.00396
-6.56%
$ 19.79 million $ 64,401
Mar 29, 2025 $ 0.00425
-16.69%
$ 21.26 million $ 65,174
Mar 28, 2025 $ 0.0051
+18.73%
$ 25.51 million $ 51,206
Mar 27, 2025 $ 0.00427
-16.35%
$ 21.34 million $ 59,375
Mar 26, 2025 $ 0.0051
+1.64%
$ 25.51 million $ 47,310
Mar 25, 2025 $ 0.00503
+1.73%
$ 25.13 million $ 45,359
Mar 24, 2025 $ 0.00502
+1.88%
$ 25.11 million $ 60,078
Mar 23, 2025 $ 0.00493
-2.79%
$ 24.64 million $ 59,066
Mar 22, 2025 $ 0.00507
+0.43%
$ 25.34 million $ 56,959
Mar 21, 2025 $ 0.00505
-1.28%
$ 25.24 million $ 55,947
Mar 20, 2025 $ 0.00512
+1.69%
$ 25.59 million $ 64,007
Mar 19, 2025 $ 0.00503
+0.53%
$ 25.17 million $ 60,695
Mar 18, 2025 $ 0.00501
+20.52%
$ 25.03 million $ 90,953
Mar 17, 2025 $ 0.00231
-2.04%
$ 11.56 million $ 86,644
Mar 16, 2025 $ 0.00231
-23.64%
$ 11.54 million $ 65,848
Mar 15, 2025 $ 0.00302
-16.08%
$ 15.1 million $ 95,043
Mar 14, 2025 $ 0.00347
+11.21%
$ 17.33 million $ 89,597
Mar 13, 2025 $ 0.0031
-38.36%
$ 15.51 million $ 78,641
Mar 12, 2025 $ 0.00345
-10.32%
$ 17.23 million $ 72,416
Mar 11, 2025 $ 0.00384
-22.75%
$ 19.21 million $ 70,130
Mar 10, 2025 $ 0.00497
+9.30%
$ 24.87 million $ 63,301
Mar 9, 2025 $ 0.00455
-0.51%
$ 22.75 million $ 49,400
Mar 8, 2025 $ 0.00458
-8.83%
$ 22.88 million $ 72,810