NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00158
-0.88%
$ 7.91 million $ 19,219
Aug 14, 2025 $ 0.0016
-4.04%
$ 7.98 million $ 19,231
Aug 13, 2025 $ 0.00166
+2.56%
$ 8.32 million $ 74,678
Aug 12, 2025 $ 0.00162
+1.26%
$ 8.11 million $ 94,092
Aug 11, 2025 $ 0.0016
-5.17%
$ 8 million $ 72,581
Aug 10, 2025 $ 0.00169
+2.16%
$ 8.44 million $ 81,684
Aug 9, 2025 $ 0.00165
-0.10%
$ 8.26 million $ 97,489
Aug 8, 2025 $ 0.00165
-0.73%
$ 8.27 million $ 92,498
Aug 7, 2025 $ 0.00167
-1.90%
$ 8.33 million $ 115,556
Aug 6, 2025 $ 0.0017
+1.32%
$ 8.48 million $ 149,772
Aug 5, 2025 $ 0.00167
-1.02%
$ 8.37 million $ 118,343
Aug 4, 2025 $ 0.00169
-11.36%
$ 8.46 million $ 143,378
Aug 3, 2025 $ 0.00191
+1.55%
$ 9.54 million $ 123,804
Aug 2, 2025 $ 0.00188
-0.18%
$ 9.39 million $ 149,496
Aug 1, 2025 $ 0.00188
-2.47%
$ 9.43 million $ 163,584
Jul 31, 2025 $ 0.00193
-1.83%
$ 9.65 million $ 153,640
Jul 30, 2025 $ 0.00196
+0.10%
$ 9.82 million $ 143,068
Jul 29, 2025 $ 0.00196
-0.39%
$ 9.81 million $ 166,408
Jul 28, 2025 $ 0.00197
+0.05%
$ 9.84 million $ 134,114
Jul 27, 2025 $ 0.00197
+1.07%
$ 9.83 million $ 104,313
Jul 26, 2025 $ 0.00195
-0.54%
$ 9.73 million $ 130,932
Jul 25, 2025 $ 0.00196
-0.82%
$ 9.79 million $ 149,925
Jul 24, 2025 $ 0.00197
-0.34%
$ 9.85 million $ 161,943
Jul 23, 2025 $ 0.00198
-0.88%
$ 9.88 million $ 159,145
Jul 22, 2025 $ 0.002
+2.05%
$ 10 million $ 147,838
Jul 21, 2025 $ 0.00193
-0.86%
$ 9.65 million $ 150,627
Jul 20, 2025 $ 0.00195
-0.54%
$ 9.75 million $ 152,773
Jul 19, 2025 $ 0.00196
-0.19%
$ 9.81 million $ 169,153
Jul 18, 2025 $ 0.00197
-1.00%
$ 9.83 million $ 146,930
Jul 17, 2025 $ 0.00199
+0.51%
$ 9.93 million $ 155,342
Jul 16, 2025 $ 0.00198
+0.79%
$ 9.88 million $ 149,332
Jul 15, 2025 $ 0.00196
-1.92%
$ 9.8 million $ 158,416
Jul 14, 2025 $ 0.002
+0.85%
$ 10.01 million $ 155,885
Jul 13, 2025 $ 0.00198
+1.60%
$ 9.93 million $ 145,186
Jul 12, 2025 $ 0.00195
-0.37%
$ 9.77 million $ 159,601
Jul 11, 2025 $ 0.00196
+2.11%
$ 9.8 million $ 151,439
Jul 10, 2025 $ 0.00189
+2.38%
$ 9.42 million $ 137,999
Jul 9, 2025 $ 0.00184
+0.57%
$ 9.21 million $ 152,822
Jul 8, 2025 $ 0.00183
+1.02%
$ 9.16 million $ 154,696
Jul 7, 2025 $ 0.00181
-0.65%
$ 9.07 million $ 153,844
Jul 6, 2025 $ 0.00182
+0.69%
$ 9.12 million $ 146,890
Jul 5, 2025 $ 0.00181
+0.08%
$ 9.06 million $ 155,904
Jul 4, 2025 $ 0.00181
-1.19%
$ 9.05 million $ 126,214
Jul 3, 2025 $ 0.00184
+0.43%
$ 9.2 million $ 146,776
Jul 2, 2025 $ 0.00183
+4.07%
$ 9.16 million $ 127,874
Jul 1, 2025 $ 0.00178
-0.71%
$ 8.8 million $ 137,549
Jun 30, 2025 $ 0.00179
-0.92%
$ 8.96 million $ 131,927
Jun 29, 2025 $ 0.00181
+1.22%
$ 9.05 million $ 135,478
Jun 28, 2025 $ 0.00179
-0.82%
$ 8.94 million $ 142,680
Jun 27, 2025 $ 0.0018
+1.05%
$ 9.01 million $ 133,127