NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00133
+0.98%
$ 6.63 million $ 19,319
Oct 16, 2025 $ 0.00132
-2.37%
$ 6.59 million $ 19,819
Oct 15, 2025 $ 0.00135
-2.25%
$ 6.75 million $ 19,454
Oct 14, 2025 $ 0.00138
-1.50%
$ 6.91 million $ 19,596
Oct 13, 2025 $ 0.0014
-1.20%
$ 7 million $ 19,194
Oct 12, 2025 $ 0.00142
+3.96%
$ 7.08 million $ 17,891
Oct 11, 2025 $ 0.00136
-2.01%
$ 6.82 million $ 19,473
Oct 10, 2025 $ 0.0014
-6.54%
$ 7 million $ 19,545
Oct 9, 2025 $ 0.0015
-1.45%
$ 7.49 million $ 19,087
Oct 8, 2025 $ 0.00152
+1.34%
$ 7.59 million $ 19,447
Oct 7, 2025 $ 0.0015
-3.61%
$ 7.48 million $ 19,548
Oct 6, 2025 $ 0.00155
+0.98%
$ 7.76 million $ 19,586
Oct 5, 2025 $ 0.00154
+0.85%
$ 7.68 million $ 19,264
Oct 4, 2025 $ 0.00152
+0.20%
$ 7.63 million $ 19,755
Oct 3, 2025 $ 0.00152
-0.46%
$ 7.61 million $ 19,516
Oct 2, 2025 $ 0.00153
+1.80%
$ 7.64 million $ 19,375
Oct 1, 2025 $ 0.0015
+3.24%
$ 7.5 million $ 19,735
Sep 30, 2025 $ 0.00145
-0.21%
$ 7.24 million $ 19,426
Sep 29, 2025 $ 0.00145
+1.68%
$ 7.25 million $ 19,534
Sep 28, 2025 $ 0.00142
+2.23%
$ 7.13 million $ 19,597
Sep 27, 2025 $ 0.00139
+0.00%
$ 6.96 million $ 19,555
Sep 26, 2025 $ 0.00139
+0.72%
$ 6.95 million $ 19,669
Sep 25, 2025 $ 0.00139
-3.41%
$ 6.92 million $ 19,344
Sep 24, 2025 $ 0.00144
+1.20%
$ 7.19 million $ 19,355
Sep 23, 2025 $ 0.00142
-0.70%
$ 7.11 million $ 19,254
Sep 22, 2025 $ 0.00143
-2.26%
$ 7.16 million $ 19,650
Sep 21, 2025 $ 0.00147
-0.14%
$ 7.32 million $ 19,696
Sep 20, 2025 $ 0.00147
+0.14%
$ 7.35 million $ 19,578
Sep 19, 2025 $ 0.00147
-1.14%
$ 7.34 million $ 19,747
Sep 18, 2025 $ 0.00149
+0.68%
$ 7.43 million $ 19,645
Sep 17, 2025 $ 0.00148
-0.27%
$ 7.39 million $ 19,617
Sep 16, 2025 $ 0.00149
+1.50%
$ 7.42 million $ 19,390
Sep 15, 2025 $ 0.00146
-0.20%
$ 7.32 million $ 19,417
Sep 14, 2025 $ 0.00147
-0.34%
$ 7.33 million $ 19,605
Sep 13, 2025 $ 0.00147
+0.07%
$ 7.37 million $ 19,652
Sep 12, 2025 $ 0.00147
+0.48%
$ 7.37 million $ 19,392
Sep 11, 2025 $ 0.00147
+1.31%
$ 7.33 million $ 19,423
Sep 10, 2025 $ 0.00145
+2.05%
$ 7.24 million $ 19,488
Sep 9, 2025 $ 0.00142
-0.21%
$ 7.08 million $ 19,427
Sep 8, 2025 $ 0.00142
+0.85%
$ 7.1 million $ 19,255
Sep 7, 2025 $ 0.00141
+0.71%
$ 7.04 million $ 19,560
Sep 6, 2025 $ 0.0014
-0.43%
$ 6.99 million $ 19,623
Sep 5, 2025 $ 0.0014
-0.14%
$ 7.02 million $ 19,049
Sep 4, 2025 $ 0.00141
-0.78%
$ 7.04 million $ 19,127
Sep 3, 2025 $ 0.00142
+0.35%
$ 7.09 million $ 19,640
Sep 2, 2025 $ 0.00141
+2.10%
$ 7.05 million $ 19,866
Sep 1, 2025 $ 0.00138
+0.58%
$ 6.92 million $ 19,354
Aug 31, 2025 $ 0.00138
+0.07%
$ 6.88 million $ 19,302
Aug 30, 2025 $ 0.00138
+0.22%
$ 6.91 million $ 19,680
Aug 29, 2025 $ 0.00137
-3.64%
$ 6.88 million $ 19,459