NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00181
-0.33%
$ 9.05 million $ 156,057
Jun 14, 2025 $ 0.00181
+1.55%
$ 9.07 million $ 133,051
Jun 13, 2025 $ 0.00179
-1.51%
$ 8.94 million $ 133,671
Jun 12, 2025 $ 0.00182
-2.04%
$ 9.1 million $ 158,401
Jun 11, 2025 $ 0.00186
-1.06%
$ 9.3 million $ 156,834
Jun 10, 2025 $ 0.00188
-0.57%
$ 9.39 million $ 141,536
Jun 9, 2025 $ 0.0019
-3.07%
$ 9.48 million $ 145,009
Jun 8, 2025 $ 0.00196
-1.11%
$ 9.78 million $ 145,309
Jun 7, 2025 $ 0.00198
-1.29%
$ 9.88 million $ 153,382
Jun 6, 2025 $ 0.002
+1.07%
$ 10.01 million $ 149,136
Jun 5, 2025 $ 0.00198
+0.73%
$ 9.91 million $ 151,053
Jun 4, 2025 $ 0.00197
-0.89%
$ 9.84 million $ 152,722
Jun 3, 2025 $ 0.00198
+0.02%
$ 9.92 million $ 148,732
Jun 2, 2025 $ 0.00198
-2.44%
$ 9.88 million $ 140,796
Jun 1, 2025 $ 0.00202
+0.15%
$ 10.09 million $ 139,828
May 31, 2025 $ 0.00201
-3.17%
$ 10.07 million $ 127,317
May 30, 2025 $ 0.00208
+2.44%
$ 10.4 million $ 121,313
May 29, 2025 $ 0.00203
+0.18%
$ 10.16 million $ 138,511
May 28, 2025 $ 0.00202
-0.58%
$ 10.1 million $ 150,873
May 27, 2025 $ 0.00203
+0.48%
$ 10.16 million $ 152,594
May 26, 2025 $ 0.00202
-0.05%
$ 10.12 million $ 141,955
May 25, 2025 $ 0.00202
+0.22%
$ 10.12 million $ 151,077
May 24, 2025 $ 0.00202
-0.71%
$ 10.1 million $ 147,882
May 23, 2025 $ 0.00203
+0.30%
$ 10.17 million $ 124,994
May 22, 2025 $ 0.00203
-0.35%
$ 10.14 million $ 89,724
May 21, 2025 $ 0.00203
+0.11%
$ 10.16 million $ 81,651
May 20, 2025 $ 0.00203
+1.11%
$ 10.13 million $ 82,558
May 19, 2025 $ 0.002
-1.18%
$ 10 million $ 65,569
May 18, 2025 $ 0.00202
-0.61%
$ 10.12 million $ 81,858
May 17, 2025 $ 0.00203
+0.81%
$ 10.15 million $ 83,612
May 16, 2025 $ 0.00201
-0.76%
$ 10.07 million $ 84,176
May 15, 2025 $ 0.00203
+0.38%
$ 10.15 million $ 88,470
May 14, 2025 $ 0.00202
+0.76%
$ 10.11 million $ 57,997
May 13, 2025 $ 0.00202
+0.18%
$ 10.1 million $ 78,783
May 12, 2025 $ 0.00202
-0.02%
$ 10.08 million $ 83,564
May 11, 2025 $ 0.00202
-0.16%
$ 10.08 million $ 76,012
May 10, 2025 $ 0.00202
+0.11%
$ 10.09 million $ 75,411
May 9, 2025 $ 0.00201
-0.45%
$ 10.06 million $ 77,248
May 8, 2025 $ 0.00202
-0.07%
$ 10.1 million $ 82,414
May 7, 2025 $ 0.00202
-0.50%
$ 10.11 million $ 84,676
May 6, 2025 $ 0.00203
-0.10%
$ 10.16 million $ 76,683
May 5, 2025 $ 0.00203
+0.28%
$ 10.17 million $ 75,014
May 4, 2025 $ 0.00203
+0.22%
$ 10.15 million $ 66,332
May 3, 2025 $ 0.00203
+0.18%
$ 10.13 million $ 84,041
May 2, 2025 $ 0.00202
+0.91%
$ 10.11 million $ 74,431
May 1, 2025 $ 0.00201
-0.91%
$ 10.05 million $ 78,565
Apr 30, 2025 $ 0.00203
+0.17%
$ 10.15 million $ 76,465
Apr 29, 2025 $ 0.00202
+0.18%
$ 10.11 million $ 76,054
Apr 28, 2025 $ 0.00202
-0.35%
$ 10.1 million $ 72,287
Apr 27, 2025 $ 0.00203
+0.35%
$ 10.13 million $ 60,623