Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0018
+47.58%
$8.97 million $21,423
Dec 16, 2025 $0.00115
+37.77%
$6.08 million $20,436
Dec 15, 2025 $0.000823
-2.95%
$4.17 million $19,522
Dec 14, 2025 $0.000847
-1.17%
$4.24 million $6,954
Dec 13, 2025 $0.000857
-27.13%
$4.29 million $7,369
Dec 12, 2025 $0.00118
+77.91%
$5.88 million $19,746
Dec 11, 2025 $0.00066
+32.00%
$3.3 million $18,521
Dec 10, 2025 $0.0005
+3.52%
$2.5 million $19,213
Dec 9, 2025 $0.000483
+3.21%
$2.42 million $20,386
Dec 8, 2025 $0.000468
-5.65%
$2.34 million $19,154
Dec 7, 2025 $0.000495
+1.23%
$2.48 million $19,256
Dec 6, 2025 $0.000489
-0.20%
$2.44 million $20,266
Dec 5, 2025 $0.00049
-2.58%
$2.45 million $19,060
Dec 4, 2025 $0.000504
-1.75%
$2.52 million $18,967
Dec 3, 2025 $0.000513
+2.19%
$2.56 million $17,631
Dec 2, 2025 $0.000501
+7.05%
$2.5 million $19,488
Dec 1, 2025 $0.000468
-0.21%
$2.34 million $18,333
Nov 30, 2025 $0.000471
+0.43%
$2.35 million $19,496
Nov 29, 2025 $0.000469
+0.21%
$2.34 million $19,271
Nov 28, 2025 $0.000468
-0.64%
$2.34 million $17,563
Nov 27, 2025 $0.000472
+1.07%
$2.35 million $19,385
Nov 26, 2025 $0.000466
+2.42%
$2.33 million $18,360
Nov 25, 2025 $0.000455
-1.73%
$2.28 million $17,969
Nov 24, 2025 $0.000464
+0.22%
$2.31 million $16,251
Nov 23, 2025 $0.000467
+1.52%
$2.31 million $14,097
Nov 22, 2025 $0.000461
-0.22%
$2.3 million $17,937
Nov 21, 2025 $0.00046
-2.75%
$2.31 million $17,693
Nov 20, 2025 $0.000476
-4.03%
$2.36 million $19,401
Nov 19, 2025 $0.000496
-1.39%
$2.48 million $20,008
Nov 18, 2025 $0.000506
+1.40%
$2.52 million $19,799
Nov 17, 2025 $0.000499
-5.49%
$2.5 million $19,930
Nov 16, 2025 $0.000526
-1.50%
$2.65 million $19,104
Nov 15, 2025 $0.000534
+0.75%
$2.67 million $19,732
Nov 14, 2025 $0.00053
-4.68%
$2.65 million $20,194
Nov 13, 2025 $0.000559
-2.10%
$2.78 million $19,037
Nov 12, 2025 $0.00057
-18.92%
$2.85 million $19,911
Nov 11, 2025 $0.000703
-44.56%
$3.52 million $20,865
Nov 10, 2025 $0.00127
+0.08%
$6.36 million $19,600
Nov 9, 2025 $0.00127
+2.66%
$6.34 million $20,174
Nov 8, 2025 $0.00124
-0.16%
$6.2 million $19,995
Nov 7, 2025 $0.00124
-1.59%
$6.21 million $19,793
Nov 6, 2025 $0.00126
-3.07%
$6.32 million $20,133
Nov 5, 2025 $0.0013
+1.16%
$6.52 million $16,087
Nov 4, 2025 $0.00129
-7.32%
$6.46 million $20,391
Nov 3, 2025 $0.00139
-2.66%
$6.96 million $19,650
Nov 2, 2025 $0.00143
+0.42%
$7.16 million $20,119
Nov 1, 2025 $0.00142
+0.35%
$7.12 million $19,814
Oct 31, 2025 $0.00142
+1.07%
$7.08 million $19,771
Oct 30, 2025 $0.00139
-2.11%
$7 million $19,836
Oct 29, 2025 $0.00142
-2.67%
$7.11 million $19,907