Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genexi Historical Data

GXI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0000993
-0.41%
$-- $178
Nov 20, 2020 $0.0000997
+0.30%
$-- $185
Nov 19, 2020 $0.0000994
+8.66%
$-- $125
Nov 18, 2020 $0.0000915
+1.42%
$-- $299
Nov 17, 2020 $0.0000902
+27.40%
$-- $407
Nov 16, 2020 $0.0000708
-2.48%
$-- $328
Nov 15, 2020 $0.0000726
+0.28%
$-- $152
Nov 14, 2020 $0.0000724
-1.78%
$-- $143
Nov 13, 2020 $0.0000737
+21.10%
$-- $159
Nov 12, 2020 $0.0000609
-41.06%
$-- $254
Nov 11, 2020 $0.000103
-0.02%
$-- $0
Nov 10, 2020 $0.000103
+0.06%
$-- $0
Nov 9, 2020 $0.000103
+1.95%
$-- $58
Nov 8, 2020 $0.000101
-2.55%
$-- $169
Nov 7, 2020 $0.000104
+0.47%
$-- $198
Nov 6, 2020 $0.000103
-0.41%
$-- $202
Nov 5, 2020 $0.000104
-0.29%
$-- $368
Nov 4, 2020 $0.000104
-0.08%
$-- $278
Nov 3, 2020 $0.000104
-29.43%
$-- $224
Nov 2, 2020 $0.000148
+0.10%
$-- $311
Nov 1, 2020 $0.000147
-0.43%
$-- $121
Oct 31, 2020 $0.000148
-0.98%
$-- $145
Oct 30, 2020 $0.000149
+0.78%
$-- $187
Oct 29, 2020 $0.000148
-0.07%
$-- $156
Oct 28, 2020 $0.000148
-0.31%
$-- $246
Oct 27, 2020 $0.000149
+0.61%
$-- $332
Oct 26, 2020 $0.000148
+40.66%
$-- $330
Oct 25, 2020 $0.000105
-6.17%
$-- $181
Oct 24, 2020 $0.000112
+1.20%
$-- $131
Oct 23, 2020 $0.000111
-25.63%
$-- $110
Oct 22, 2020 $0.000149
+0.43%
$-- $163
Oct 21, 2020 $0.000148
-16.50%
$-- $382
Oct 20, 2020 $0.000177
-5.72%
$-- $251
Oct 19, 2020 $0.000188
+3.90%
$-- $680
Oct 18, 2020 $0.000181
+0.30%
$-- $264
Oct 17, 2020 $0.000181
+91.54%
$-- $130
Oct 16, 2020 $0.0000943
+3.14%
$-- $136
Oct 15, 2020 $0.0000914
-51.41%
$-- $235
Oct 14, 2020 $0.000188
+4.45%
$-- $348
Oct 13, 2020 $0.00018
+131.44%
$-- $285
Oct 12, 2020 $0.0000778
-58.05%
$-- $172
Oct 11, 2020 $0.000186
-1.42%
$-- $85
Oct 10, 2020 $0.000188
+0.17%
$-- $59
Oct 9, 2020 $0.000188
+5.58%
$-- $300
Oct 8, 2020 $0.000178
-5.58%
$-- $244
Oct 7, 2020 $0.000188
-0.16%
$-- $160
Oct 6, 2020 $0.000189
+0.30%
$-- $284
Oct 5, 2020 $0.000188
-5.73%
$-- $417
Oct 4, 2020 $0.0002
+228.04%
$-- $585
Oct 3, 2020 $0.0000609
-25.36%
$-- $86