Genexi Historical Data

GXI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0000327
-0.22%
$ -- $ 161
Jan 12, 2021 $ 0.0000329
+0.15%
$ -- $ 126
Jan 11, 2021 $ 0.0000328
-1.51%
$ -- $ 476
Jan 10, 2021 $ 0.0000334
-42.75%
$ -- $ 258
Jan 9, 2021 $ 0.000058
+2.74%
$ -- $ 114
Jan 8, 2021 $ 0.0000567
-1.96%
$ -- $ 235
Jan 7, 2021 $ 0.0000577
-7.61%
$ -- $ 227
Jan 6, 2021 $ 0.0000624
-11.04%
$ -- $ 264
Jan 5, 2021 $ 0.0000701
+0.30%
$ -- $ 183
Jan 4, 2021 $ 0.0000699
-0.05%
$ -- $ 317
Jan 3, 2021 $ 0.0000699
-0.02%
$ -- $ 319
Jan 2, 2021 $ 0.0000699
-11.66%
$ -- $ 407
Jan 1, 2021 $ 0.0000792
+0.57%
$ -- $ 141
Dec 31, 2020 $ 0.0000789
-1.02%
$ -- $ 173
Dec 30, 2020 $ 0.0000796
+0.91%
$ -- $ 274
Dec 29, 2020 $ 0.0000819
+0.13%
$ -- $ 150
Dec 28, 2020 $ 0.0000818
-0.70%
$ -- $ 117
Dec 27, 2020 $ 0.0000823
-0.27%
$ -- $ 387
Dec 26, 2020 $ 0.0000836
-0.75%
$ -- $ 265
Dec 25, 2020 $ 0.0000834
+0.05%
$ -- $ 16
Dec 24, 2020 $ 0.0000834
-1.75%
$ -- $ 47
Dec 23, 2020 $ 0.0000841
-0.16%
$ -- $ 944
Dec 22, 2020 $ 0.0000848
-2.05%
$ -- $ 130
Dec 21, 2020 $ 0.0000865
+0.02%
$ -- $ 0
Dec 17, 2020 $ 0.0000865
-0.06%
$ -- $ 767
Dec 16, 2020 $ 0.0000865
-0.22%
$ -- $ 727
Dec 15, 2020 $ 0.0000875
+0.68%
$ -- $ 236
Dec 14, 2020 $ 0.000087
-1.55%
$ -- $ 167
Dec 13, 2020 $ 0.0000884
+0.07%
$ -- $ 269
Dec 12, 2020 $ 0.0000883
-9.60%
$ -- $ 169
Dec 11, 2020 $ 0.0000975
-0.70%
$ -- $ 245
Dec 10, 2020 $ 0.0000986
+69.73%
$ -- $ 185
Dec 9, 2020 $ 0.0000578
-43.57%
$ -- $ 156
Dec 8, 2020 $ 0.000103
+2.76%
$ -- $ 292
Dec 7, 2020 $ 0.0001
-1.01%
$ -- $ 234
Dec 6, 2020 $ 0.000101
-0.14%
$ -- $ 155
Dec 5, 2020 $ 0.000101
-0.09%
$ -- $ 127
Dec 4, 2020 $ 0.000101
-0.61%
$ -- $ 213
Dec 3, 2020 $ 0.000102
+0.14%
$ -- $ 165
Dec 2, 2020 $ 0.000101
-2.04%
$ -- $ 120
Dec 1, 2020 $ 0.000103
+0.13%
$ -- $ 272
Nov 30, 2020 $ 0.000103
+24.39%
$ -- $ 252
Nov 29, 2020 $ 0.000083
+5.98%
$ -- $ 194
Nov 28, 2020 $ 0.0000783
-1.05%
$ -- $ 143
Nov 27, 2020 $ 0.0000791
-13.32%
$ -- $ 110
Nov 26, 2020 $ 0.0000912
+0.36%
$ -- $ 337
Nov 25, 2020 $ 0.0000909
+0.90%
$ -- $ 187
Nov 24, 2020 $ 0.0000901
+0.24%
$ -- $ 268
Nov 23, 2020 $ 0.0000899
-9.87%
$ -- $ 200
Nov 22, 2020 $ 0.0000997
+0.47%
$ -- $ 203