Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genexi Historical Data

GXI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.0000327
-0.22%
$-- $161
Jan 12, 2021 $0.0000329
+0.15%
$-- $126
Jan 11, 2021 $0.0000328
-1.51%
$-- $476
Jan 10, 2021 $0.0000334
-42.75%
$-- $258
Jan 9, 2021 $0.000058
+2.74%
$-- $114
Jan 8, 2021 $0.0000567
-1.96%
$-- $235
Jan 7, 2021 $0.0000577
-7.61%
$-- $227
Jan 6, 2021 $0.0000624
-11.04%
$-- $264
Jan 5, 2021 $0.0000701
+0.30%
$-- $183
Jan 4, 2021 $0.0000699
-0.05%
$-- $317
Jan 3, 2021 $0.0000699
-0.02%
$-- $319
Jan 2, 2021 $0.0000699
-11.66%
$-- $407
Jan 1, 2021 $0.0000792
+0.57%
$-- $141
Dec 31, 2020 $0.0000789
-1.02%
$-- $173
Dec 30, 2020 $0.0000796
+0.91%
$-- $274
Dec 29, 2020 $0.0000819
+0.13%
$-- $150
Dec 28, 2020 $0.0000818
-0.70%
$-- $117
Dec 27, 2020 $0.0000823
-0.27%
$-- $387
Dec 26, 2020 $0.0000836
-0.75%
$-- $265
Dec 25, 2020 $0.0000834
+0.05%
$-- $16
Dec 24, 2020 $0.0000834
-1.75%
$-- $47
Dec 23, 2020 $0.0000841
-0.16%
$-- $944
Dec 22, 2020 $0.0000848
-2.05%
$-- $130
Dec 21, 2020 $0.0000865
+0.02%
$-- $0
Dec 17, 2020 $0.0000865
-0.06%
$-- $767
Dec 16, 2020 $0.0000865
-0.22%
$-- $727
Dec 15, 2020 $0.0000875
+0.68%
$-- $236
Dec 14, 2020 $0.000087
-1.55%
$-- $167
Dec 13, 2020 $0.0000884
+0.07%
$-- $269
Dec 12, 2020 $0.0000883
-9.60%
$-- $169
Dec 11, 2020 $0.0000975
-0.70%
$-- $245
Dec 10, 2020 $0.0000986
+69.73%
$-- $185
Dec 9, 2020 $0.0000578
-43.57%
$-- $156
Dec 8, 2020 $0.000103
+2.76%
$-- $292
Dec 7, 2020 $0.0001
-1.01%
$-- $234
Dec 6, 2020 $0.000101
-0.14%
$-- $155
Dec 5, 2020 $0.000101
-0.09%
$-- $127
Dec 4, 2020 $0.000101
-0.61%
$-- $213
Dec 3, 2020 $0.000102
+0.14%
$-- $165
Dec 2, 2020 $0.000101
-2.04%
$-- $120
Dec 1, 2020 $0.000103
+0.13%
$-- $272
Nov 30, 2020 $0.000103
+24.39%
$-- $252
Nov 29, 2020 $0.000083
+5.98%
$-- $194
Nov 28, 2020 $0.0000783
-1.05%
$-- $143
Nov 27, 2020 $0.0000791
-13.32%
$-- $110
Nov 26, 2020 $0.0000912
+0.36%
$-- $337
Nov 25, 2020 $0.0000909
+0.90%
$-- $187
Nov 24, 2020 $0.0000901
+0.24%
$-- $268
Nov 23, 2020 $0.0000899
-9.87%
$-- $200
Nov 22, 2020 $0.0000997
+0.47%
$-- $203