Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.000188
+24.34%
$-- $1,367
Oct 25, 2021 $0.000151
+10.42%
$-- $951
Oct 24, 2021 $0.000137
-1.82%
$-- $1,220
Oct 23, 2021 $0.00014
+6.63%
$-- $908
Oct 22, 2021 $0.000131
+3.34%
$-- $1,162
Oct 21, 2021 $0.000127
-5.25%
$-- $1,521
Oct 20, 2021 $0.000134
-1.86%
$-- $1,324
Oct 19, 2021 $0.000136
-28.62%
$-- $1,157
Oct 18, 2021 $0.000191
-0.27%
$-- $1,708
Oct 17, 2021 $0.000192
+1.11%
$-- $1,275
Oct 16, 2021 $0.00019
+18.11%
$-- $914
Oct 15, 2021 $0.00016
-28.68%
$-- $1,339
Oct 14, 2021 $0.000225
+41.13%
$-- $2,363
Oct 13, 2021 $0.000159
-7.55%
$-- $1,578
Oct 12, 2021 $0.000173
+13.13%
$-- $1,473
Oct 11, 2021 $0.000153
-14.18%
$-- $2,395
Oct 10, 2021 $0.00021
-26.16%
$-- $1,345
Oct 9, 2021 $0.000284
-1.97%
$-- $1,595
Oct 8, 2021 $0.00029
+99.58%
$-- $3,349
Oct 7, 2021 $0.000145
-8.12%
$-- $1,197
Oct 6, 2021 $0.000158
+7.07%
$-- $1,616
Oct 5, 2021 $0.000148
-0.47%
$-- $1,567
Oct 4, 2021 $0.000148
-4.86%
$-- $1,342
Oct 3, 2021 $0.000156
-8.31%
$-- $1,208
Oct 2, 2021 $0.00017
+8.95%
$-- $1,034
Oct 1, 2021 $0.000156
+22.67%
$-- $1,417
Sep 30, 2021 $0.000152
-0.23%
$-- $1,247
Sep 29, 2021 $0.000152
-48.49%
$-- $1,172
Sep 28, 2021 $0.000296
+131.66%
$-- $2,177
Sep 27, 2021 $0.000128
-8.91%
$-- $1,367
Sep 26, 2021 $0.00014
-11.19%
$-- $1,034
Sep 25, 2021 $0.000158
+15.57%
$-- $837
Sep 24, 2021 $0.000136
-32.43%
$-- $1,143
Sep 23, 2021 $0.000202
+55.42%
$-- $1,239
Sep 22, 2021 $0.000125
-43.90%
$-- $762
Sep 21, 2021 $0.000223
-2.15%
$-- $820
Sep 20, 2021 $0.000228
+35.37%
$-- $1,971
Sep 19, 2021 $0.000168
+6.36%
$-- $1,362
Sep 18, 2021 $0.000158
-4.56%
$-- $1,475
Sep 17, 2021 $0.000166
+47.81%
$-- $2,834
Sep 16, 2021 $0.000112
-0.17%
$-- $1,384
Sep 15, 2021 $0.000112
-0.40%
$-- $1,437
Sep 14, 2021 $0.000113
+0.31%
$-- $1,213
Sep 13, 2021 $0.000112
-1.22%
$-- $1,538
Sep 12, 2021 $0.000114
-10.68%
$-- $1,363
Sep 11, 2021 $0.000127
+27.21%
$-- $1,192
Sep 10, 2021 $0.0001
-31.95%
$-- $1,245
Sep 9, 2021 $0.000147
+54.32%
$-- $3,342
Sep 8, 2021 $0.0000951
-1.90%
$-- $917
Sep 7, 2021 $0.000097
-1.73%
$-- $1,543