Genexi Historical Data

GXI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000984
+18.71%
$ -- $ 1,337
Sep 5, 2021 $ 0.000083
-9.12%
$ -- $ 1,509
Sep 4, 2021 $ 0.0000913
+1.06%
$ -- $ 930
Sep 3, 2021 $ 0.0000903
-21.95%
$ -- $ 1,038
Sep 2, 2021 $ 0.000116
-0.52%
$ -- $ 1,337
Sep 1, 2021 $ 0.000116
+0.16%
$ -- $ 1,528
Aug 31, 2021 $ 0.000116
-5.73%
$ -- $ 1,619
Aug 30, 2021 $ 0.00012
+0.00%
$ -- $ 4
Aug 29, 2021 $ 0.00012
+3.94%
$ -- $ 1,200
Aug 28, 2021 $ 0.000115
-1.65%
$ -- $ 1,183
Aug 27, 2021 $ 0.000117
-0.31%
$ -- $ 1,096
Aug 26, 2021 $ 0.000117
-0.09%
$ -- $ 1,372
Aug 25, 2021 $ 0.000117
+2.57%
$ -- $ 1,356
Aug 24, 2021 $ 0.000114
-12.36%
$ -- $ 1,345
Aug 23, 2021 $ 0.000131
+0.21%
$ -- $ 1,598
Aug 22, 2021 $ 0.00013
-0.27%
$ -- $ 1,196
Aug 21, 2021 $ 0.000131
+15.51%
$ -- $ 1,336
Aug 20, 2021 $ 0.000113
-12.53%
$ -- $ 1,376
Aug 19, 2021 $ 0.000129
-0.62%
$ -- $ 1,389
Aug 18, 2021 $ 0.00013
+0.78%
$ -- $ 1,500
Aug 17, 2021 $ 0.000129
-0.31%
$ -- $ 1,556
Aug 16, 2021 $ 0.00013
+1.32%
$ -- $ 442
Aug 15, 2021 $ 0.000128
-2.06%
$ -- $ 733
Aug 14, 2021 $ 0.000131
-0.10%
$ -- $ 1,628
Aug 13, 2021 $ 0.000131
-3.95%
$ -- $ 1,732
Aug 12, 2021 $ 0.000136
+2.31%
$ -- $ 1,360
Aug 11, 2021 $ 0.000133
-2.12%
$ -- $ 1,384
Aug 10, 2021 $ 0.000136
+6.02%
$ -- $ 1,246
Aug 8, 2021 $ 0.000122
-1.14%
$ -- $ 1,307
Aug 7, 2021 $ 0.000123
+2.57%
$ -- $ 1,338
Aug 6, 2021 $ 0.00012
+5.00%
$ -- $ 1,420
Aug 5, 2021 $ 0.000115
-13.82%
$ -- $ 1,396
Aug 4, 2021 $ 0.000133
+0.56%
$ -- $ 1,196
Aug 3, 2021 $ 0.000132
+3.82%
$ -- $ 1,330
Aug 2, 2021 $ 0.000127
-3.37%
$ -- $ 1,378
Aug 1, 2021 $ 0.000132
+1.46%
$ -- $ 1,255
Jul 30, 2021 $ 0.000118
-0.06%
$ -- $ 1,237
Jul 29, 2021 $ 0.000118
-14.60%
$ -- $ 541
Jul 28, 2021 $ 0.000138
+0.78%
$ -- $ 3
Jul 27, 2021 $ 0.000137
+1.73%
$ -- $ 1,022
Jul 26, 2021 $ 0.000134
-1.58%
$ -- $ 1,686
Jul 25, 2021 $ 0.000136
+0.12%
$ -- $ 1,235
Jul 24, 2021 $ 0.000136
+20.36%
$ -- $ 1,788
Jul 23, 2021 $ 0.000113
-3.65%
$ -- $ 908
Jul 22, 2021 $ 0.000117
-11.94%
$ -- $ 4
Jul 21, 2021 $ 0.000133
-2.42%
$ -- $ 1,188
Jul 20, 2021 $ 0.000136
+0.07%
$ -- $ 2,424
Jul 19, 2021 $ 0.000136
+0.44%
$ -- $ 2,560
Jul 18, 2021 $ 0.000136
+24.35%
$ -- $ 1,791
Jul 17, 2021 $ 0.000109
-48.22%
$ -- $ 522