Genexi Historical Data

GXI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000211
+106.73%
$ -- $ 2,564
Jul 15, 2021 $ 0.000102
-5.88%
$ -- $ 2,119
Jul 14, 2021 $ 0.000109
+7.63%
$ -- $ 2,083
Jul 13, 2021 $ 0.000101
+0.40%
$ -- $ 1,797
Jul 12, 2021 $ 0.000101
-0.04%
$ -- $ 2,734
Jul 11, 2021 $ 0.000101
-5.02%
$ -- $ 1,889
Jul 10, 2021 $ 0.000106
-10.96%
$ -- $ 1,612
Jul 9, 2021 $ 0.000119
+13.15%
$ -- $ 1,563
Jul 8, 2021 $ 0.000105
-0.52%
$ -- $ 2,408
Jul 7, 2021 $ 0.000106
-16.76%
$ -- $ 1,510
Jul 6, 2021 $ 0.000127
-0.21%
$ -- $ 1,366
Jul 5, 2021 $ 0.000127
-0.87%
$ -- $ 2,672
Jul 4, 2021 $ 0.000128
+27.46%
$ -- $ 2,510
Jul 3, 2021 $ 0.0001
-41.62%
$ -- $ 1,210
Jul 2, 2021 $ 0.000172
-8.10%
$ -- $ 1,419
Jul 1, 2021 $ 0.000187
-10.74%
$ -- $ 1,730
Jun 30, 2021 $ 0.00021
-0.43%
$ -- $ 1,824
Jun 29, 2021 $ 0.000211
+17.73%
$ -- $ 1,472
Jun 28, 2021 $ 0.000179
+4.23%
$ -- $ 1,992
Jun 27, 2021 $ 0.000172
-18.63%
$ -- $ 1,698
Jun 26, 2021 $ 0.000211
-2.86%
$ -- $ 2,145
Jun 25, 2021 $ 0.000217
-27.66%
$ -- $ 2,974
Jun 24, 2021 $ 0.0003
+199.74%
$ -- $ 2,770
Jun 23, 2021 $ 0.0001
-9.09%
$ -- $ 1,532
Jun 22, 2021 $ 0.00011
-0.19%
$ -- $ 3,438
Jun 21, 2021 $ 0.00011
-8.60%
$ -- $ 1,580
Jun 20, 2021 $ 0.000121
+1.36%
$ -- $ 1,606
Jun 19, 2021 $ 0.000119
+3.68%
$ -- $ 1,312
Jun 18, 2021 $ 0.000115
-1.30%
$ -- $ 1,744
Jun 17, 2021 $ 0.000119
-2.18%
$ -- $ 1,690
Jun 16, 2021 $ 0.000121
-11.22%
$ -- $ 2,089
Jun 15, 2021 $ 0.000137
+7.68%
$ -- $ 1,575
Jun 14, 2021 $ 0.000127
+12.25%
$ -- $ 3,769
Jun 13, 2021 $ 0.000113
-43.52%
$ -- $ 1,346
Jun 12, 2021 $ 0.0002
+43.83%
$ -- $ 2,896
Jun 11, 2021 $ 0.000139
+39.23%
$ -- $ 1,444
Jun 10, 2021 $ 0.0001
+12.34%
$ -- $ 2,365
Jun 9, 2021 $ 0.0000891
-2.87%
$ -- $ 1,496
Jun 8, 2021 $ 0.0000917
-14.43%
$ -- $ 3,312
Jun 7, 2021 $ 0.000107
-4.92%
$ -- $ 2,592
Jun 6, 2021 $ 0.000113
+0.75%
$ -- $ 1,517
Jun 5, 2021 $ 0.000112
+13.84%
$ -- $ 1,681
Jun 4, 2021 $ 0.0000983
-1.70%
$ -- $ 2,313
Jun 3, 2021 $ 0.0000999
+5.62%
$ -- $ 2,093
Jun 2, 2021 $ 0.0000945
-24.06%
$ -- $ 648
Jun 1, 2021 $ 0.000125
+10.27%
$ -- $ 1,929
May 30, 2021 $ 0.0000946
-0.45%
$ -- $ 909
May 29, 2021 $ 0.000095
+3.34%
$ -- $ 1,686
May 28, 2021 $ 0.0000919
+0.83%
$ -- $ 2,562
May 27, 2021 $ 0.0000909
-8.55%
$ -- $ 1,725