Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genexi Historical Data

GXI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000211
+106.73%
$-- $2,564
Jul 15, 2021 $0.000102
-5.88%
$-- $2,119
Jul 14, 2021 $0.000109
+7.63%
$-- $2,083
Jul 13, 2021 $0.000101
+0.40%
$-- $1,797
Jul 12, 2021 $0.000101
-0.04%
$-- $2,734
Jul 11, 2021 $0.000101
-5.02%
$-- $1,889
Jul 10, 2021 $0.000106
-10.96%
$-- $1,612
Jul 9, 2021 $0.000119
+13.15%
$-- $1,563
Jul 8, 2021 $0.000105
-0.52%
$-- $2,408
Jul 7, 2021 $0.000106
-16.76%
$-- $1,510
Jul 6, 2021 $0.000127
-0.21%
$-- $1,366
Jul 5, 2021 $0.000127
-0.87%
$-- $2,672
Jul 4, 2021 $0.000128
+27.46%
$-- $2,510
Jul 3, 2021 $0.0001
-41.62%
$-- $1,210
Jul 2, 2021 $0.000172
-8.10%
$-- $1,419
Jul 1, 2021 $0.000187
-10.74%
$-- $1,730
Jun 30, 2021 $0.00021
-0.43%
$-- $1,824
Jun 29, 2021 $0.000211
+17.73%
$-- $1,472
Jun 28, 2021 $0.000179
+4.23%
$-- $1,992
Jun 27, 2021 $0.000172
-18.63%
$-- $1,698
Jun 26, 2021 $0.000211
-2.86%
$-- $2,145
Jun 25, 2021 $0.000217
-27.66%
$-- $2,974
Jun 24, 2021 $0.0003
+199.74%
$-- $2,770
Jun 23, 2021 $0.0001
-9.09%
$-- $1,532
Jun 22, 2021 $0.00011
-0.19%
$-- $3,438
Jun 21, 2021 $0.00011
-8.60%
$-- $1,580
Jun 20, 2021 $0.000121
+1.36%
$-- $1,606
Jun 19, 2021 $0.000119
+3.68%
$-- $1,312
Jun 18, 2021 $0.000115
-1.30%
$-- $1,744
Jun 17, 2021 $0.000119
-2.18%
$-- $1,690
Jun 16, 2021 $0.000121
-11.22%
$-- $2,089
Jun 15, 2021 $0.000137
+7.68%
$-- $1,575
Jun 14, 2021 $0.000127
+12.25%
$-- $3,769
Jun 13, 2021 $0.000113
-43.52%
$-- $1,346
Jun 12, 2021 $0.0002
+43.83%
$-- $2,896
Jun 11, 2021 $0.000139
+39.23%
$-- $1,444
Jun 10, 2021 $0.0001
+12.34%
$-- $2,365
Jun 9, 2021 $0.0000891
-2.87%
$-- $1,496
Jun 8, 2021 $0.0000917
-14.43%
$-- $3,312
Jun 7, 2021 $0.000107
-4.92%
$-- $2,592
Jun 6, 2021 $0.000113
+0.75%
$-- $1,517
Jun 5, 2021 $0.000112
+13.84%
$-- $1,681
Jun 4, 2021 $0.0000983
-1.70%
$-- $2,313
Jun 3, 2021 $0.0000999
+5.62%
$-- $2,093
Jun 2, 2021 $0.0000945
-24.06%
$-- $648
Jun 1, 2021 $0.000125
+10.27%
$-- $1,929
May 30, 2021 $0.0000946
-0.45%
$-- $909
May 29, 2021 $0.000095
+3.34%
$-- $1,686
May 28, 2021 $0.0000919
+0.83%
$-- $2,562
May 27, 2021 $0.0000909
-8.55%
$-- $1,725