Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genexi Historical Data

GXI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.0000994
-0.89%
$-- $1,468
May 25, 2021 $0.0001
-0.08%
$-- $1,284
May 24, 2021 $0.0001
-3.67%
$-- $1,858
May 23, 2021 $0.000104
+14.89%
$-- $2,563
May 22, 2021 $0.0000906
-5.38%
$-- $1,281
May 21, 2021 $0.0000957
-0.36%
$-- $1,422
May 20, 2021 $0.000096
-4.34%
$-- $1,174
May 19, 2021 $0.0001
+24.65%
$-- $4,553
May 18, 2021 $0.0000804
-0.09%
$-- $998
May 17, 2021 $0.0000804
-32.71%
$-- $2,602
Apr 30, 2021 $0.0002
+0.19%
$-- $1,960
Apr 29, 2021 $0.000199
+4.43%
$-- $2,033
Apr 28, 2021 $0.000191
-36.76%
$-- $1,587
Apr 27, 2021 $0.000301
+24.41%
$-- $1,425
Apr 26, 2021 $0.000242
-0.39%
$-- $2,840
Apr 25, 2021 $0.000244
+21.07%
$-- $2,052
Apr 24, 2021 $0.000201
+0.19%
$-- $432
Apr 23, 2021 $0.000201
+21.69%
$-- $2,352
Apr 22, 2021 $0.000165
-14.62%
$-- $2,256
Apr 21, 2021 $0.000193
-52.89%
$-- $2,068
Apr 20, 2021 $0.00041
-16.36%
$-- $2,922
Apr 19, 2021 $0.00049
-14.85%
$-- $1,209
Apr 18, 2021 $0.000575
-5.29%
$-- $2,579
Apr 17, 2021 $0.000606
-0.54%
$-- $1,053
Apr 16, 2021 $0.000609
-12.98%
$-- $2,683
Apr 15, 2021 $0.000701
-0.64%
$-- $1,477
Apr 14, 2021 $0.000705
+22.97%
$-- $1,926
Apr 13, 2021 $0.000574
+8.32%
$-- $1,361
Apr 12, 2021 $0.000529
-12.32%
$-- $1,267
Apr 11, 2021 $0.000604
+23.13%
$-- $1,393
Apr 10, 2021 $0.00049
-1.91%
$-- $740
Apr 8, 2021 $0.000497
-0.75%
$-- $2,465
Apr 7, 2021 $0.0005
+43.19%
$-- $3,504
Apr 6, 2021 $0.000349
+0.05%
$-- $2,001
Apr 5, 2021 $0.000349
+47.89%
$-- $1,663
Apr 4, 2021 $0.000236
-24.27%
$-- $1,327
Apr 3, 2021 $0.000312
-22.17%
$-- $1,822
Apr 2, 2021 $0.000399
+2.28%
$-- $2,074
Apr 1, 2021 $0.00039
-3.96%
$-- $2,165
Mar 30, 2021 $0.0003
-39.95%
$-- $1,071
Mar 29, 2021 $0.0005
-0.03%
$-- $2,838
Mar 28, 2021 $0.0005
+254.92%
$-- $2,232
Mar 27, 2021 $0.000225
-7.87%
$-- $1,675
Mar 26, 2021 $0.000245
-0.37%
$-- $1,401
Mar 25, 2021 $0.000246
+26.83%
$-- $2,903
Mar 24, 2021 $0.000194
-17.74%
$-- $2,384
Mar 23, 2021 $0.000236
-3.49%
$-- $1,560
Mar 22, 2021 $0.000245
+5.14%
$-- $2,441
Mar 21, 2021 $0.000233
-0.30%
$-- $1,994
Mar 20, 2021 $0.000233
+3.60%
$-- $1,757