Genexi Historical Data

GXI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000994
-0.89%
$ -- $ 1,468
May 25, 2021 $ 0.0001
-0.08%
$ -- $ 1,284
May 24, 2021 $ 0.0001
-3.67%
$ -- $ 1,858
May 23, 2021 $ 0.000104
+14.89%
$ -- $ 2,563
May 22, 2021 $ 0.0000906
-5.38%
$ -- $ 1,281
May 21, 2021 $ 0.0000957
-0.36%
$ -- $ 1,422
May 20, 2021 $ 0.000096
-4.34%
$ -- $ 1,174
May 19, 2021 $ 0.0001
+24.65%
$ -- $ 4,553
May 18, 2021 $ 0.0000804
-0.09%
$ -- $ 998
May 17, 2021 $ 0.0000804
-32.71%
$ -- $ 2,602
Apr 30, 2021 $ 0.0002
+0.19%
$ -- $ 1,960
Apr 29, 2021 $ 0.000199
+4.43%
$ -- $ 2,033
Apr 28, 2021 $ 0.000191
-36.76%
$ -- $ 1,587
Apr 27, 2021 $ 0.000301
+24.41%
$ -- $ 1,425
Apr 26, 2021 $ 0.000242
-0.39%
$ -- $ 2,840
Apr 25, 2021 $ 0.000244
+21.07%
$ -- $ 2,052
Apr 24, 2021 $ 0.000201
+0.19%
$ -- $ 432
Apr 23, 2021 $ 0.000201
+21.69%
$ -- $ 2,352
Apr 22, 2021 $ 0.000165
-14.62%
$ -- $ 2,256
Apr 21, 2021 $ 0.000193
-52.89%
$ -- $ 2,068
Apr 20, 2021 $ 0.00041
-16.36%
$ -- $ 2,922
Apr 19, 2021 $ 0.00049
-14.85%
$ -- $ 1,209
Apr 18, 2021 $ 0.000575
-5.29%
$ -- $ 2,579
Apr 17, 2021 $ 0.000606
-0.54%
$ -- $ 1,053
Apr 16, 2021 $ 0.000609
-12.98%
$ -- $ 2,683
Apr 15, 2021 $ 0.000701
-0.64%
$ -- $ 1,477
Apr 14, 2021 $ 0.000705
+22.97%
$ -- $ 1,926
Apr 13, 2021 $ 0.000574
+8.32%
$ -- $ 1,361
Apr 12, 2021 $ 0.000529
-12.32%
$ -- $ 1,267
Apr 11, 2021 $ 0.000604
+23.13%
$ -- $ 1,393
Apr 10, 2021 $ 0.00049
-1.91%
$ -- $ 740
Apr 8, 2021 $ 0.000497
-0.75%
$ -- $ 2,465
Apr 7, 2021 $ 0.0005
+43.19%
$ -- $ 3,504
Apr 6, 2021 $ 0.000349
+0.05%
$ -- $ 2,001
Apr 5, 2021 $ 0.000349
+47.89%
$ -- $ 1,663
Apr 4, 2021 $ 0.000236
-24.27%
$ -- $ 1,327
Apr 3, 2021 $ 0.000312
-22.17%
$ -- $ 1,822
Apr 2, 2021 $ 0.000399
+2.28%
$ -- $ 2,074
Apr 1, 2021 $ 0.00039
-3.96%
$ -- $ 2,165
Mar 30, 2021 $ 0.0003
-39.95%
$ -- $ 1,071
Mar 29, 2021 $ 0.0005
-0.03%
$ -- $ 2,838
Mar 28, 2021 $ 0.0005
+254.92%
$ -- $ 2,232
Mar 27, 2021 $ 0.000225
-7.87%
$ -- $ 1,675
Mar 26, 2021 $ 0.000245
-0.37%
$ -- $ 1,401
Mar 25, 2021 $ 0.000246
+26.83%
$ -- $ 2,903
Mar 24, 2021 $ 0.000194
-17.74%
$ -- $ 2,384
Mar 23, 2021 $ 0.000236
-3.49%
$ -- $ 1,560
Mar 22, 2021 $ 0.000245
+5.14%
$ -- $ 2,441
Mar 21, 2021 $ 0.000233
-0.30%
$ -- $ 1,994
Mar 20, 2021 $ 0.000233
+3.60%
$ -- $ 1,757