Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genexi Historical Data

GXI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.000225
-9.84%
$-- $1,591
Mar 18, 2021 $0.000249
+104.99%
$-- $1,707
Mar 17, 2021 $0.000122
-52.02%
$-- $1,439
Mar 16, 2021 $0.000255
+70.83%
$-- $3,928
Mar 15, 2021 $0.000149
+15.19%
$-- $1,764
Mar 14, 2021 $0.000129
-17.11%
$-- $1,371
Mar 13, 2021 $0.000156
-1.88%
$-- $2,173
Mar 12, 2021 $0.000159
-1.19%
$-- $862
Mar 11, 2021 $0.000161
+0.04%
$-- $27
Mar 10, 2021 $0.00016
-0.64%
$-- $5
Mar 9, 2021 $0.000162
-0.22%
$-- $6
Mar 8, 2021 $0.000162
+0.77%
$-- $1
Mar 7, 2021 $0.000161
+7.52%
$-- $1
Mar 6, 2021 $0.00015
+10.61%
$-- $79
Mar 5, 2021 $0.000136
-0.17%
$-- $904
Mar 4, 2021 $0.000136
-0.58%
$-- $1,812
Mar 3, 2021 $0.000136
+12.08%
$-- $2,427
Mar 2, 2021 $0.000122
-18.57%
$-- $1,582
Mar 1, 2021 $0.000149
+6.34%
$-- $1,590
Feb 28, 2021 $0.00014
+19.52%
$-- $2
Feb 27, 2021 $0.000118
+0.30%
$-- $104
Feb 26, 2021 $0.000118
+16.45%
$-- $2,045
Feb 25, 2021 $0.000101
-66.49%
$-- $1,007
Feb 24, 2021 $0.000301
-3.78%
$-- $1,178
Feb 23, 2021 $0.000314
+180.11%
$-- $2,576
Feb 22, 2021 $0.000112
-43.95%
$-- $1,865
Feb 21, 2021 $0.0002
+2.51%
$-- $1,538
Feb 20, 2021 $0.000195
-1.35%
$-- $2,545
Feb 19, 2021 $0.000197
-0.69%
$-- $1,306
Feb 18, 2021 $0.000199
+79.95%
$-- $171
Feb 17, 2021 $0.000111
-24.52%
$-- $1,424
Feb 16, 2021 $0.000147
+16.34%
$-- $2,497
Feb 15, 2021 $0.000126
-15.13%
$-- $1,973
Feb 14, 2021 $0.000149
+17.93%
$-- $2,436
Feb 13, 2021 $0.000126
-17.35%
$-- $931
Feb 12, 2021 $0.000153
+0.18%
$-- $36
Feb 11, 2021 $0.000153
+14.77%
$-- $1,320
Feb 10, 2021 $0.000133
+0.91%
$-- $1,155
Feb 9, 2021 $0.000132
+0.56%
$-- $2,284
Feb 8, 2021 $0.000131
+7.17%
$-- $2,762
Feb 7, 2021 $0.000122
+3.88%
$-- $1,794
Feb 6, 2021 $0.000118
+6.65%
$-- $2,930
Feb 5, 2021 $0.00011
+18.68%
$-- $1,544
Feb 4, 2021 $0.0000928
-21.95%
$-- $1,102
Jan 19, 2021 $0.0000368
+7.81%
$-- $1,212
Jan 18, 2021 $0.000034
+3.07%
$-- $569
Jan 17, 2021 $0.000033
-1.11%
$-- $1,003
Jan 16, 2021 $0.0000335
-1.07%
$-- $1,653
Jan 15, 2021 $0.0000339
+1.86%
$-- $1,804
Jan 14, 2021 $0.0000332
+1.80%
$-- $191