Atoshi Historical Data

ATOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0532
-3.03%
$ 5.32 billion $ 41,502
Nov 10, 2025 $ 0.055
+0.79%
$ 5.5 billion $ 26,408
Nov 9, 2025 $ 0.0546
+1.85%
$ 5.46 billion $ 48,990
Nov 8, 2025 $ 0.0537
-0.56%
$ 5.37 billion $ 25,227
Nov 7, 2025 $ 0.0541
+2.76%
$ 5.41 billion $ 1.28 million
Nov 6, 2025 $ 0.0527
-1.55%
$ 5.27 billion $ 1.19 million
Nov 5, 2025 $ 0.0535
+7.16%
$ 5.35 billion $ 1.25 million
Nov 4, 2025 $ 0.0499
-3.66%
$ 4.99 billion $ 1.17 million
Nov 3, 2025 $ 0.0518
-10.50%
$ 5.18 billion $ 1.45 million
Nov 2, 2025 $ 0.0579
+4.71%
$ 5.79 billion $ 1.52 million
Nov 1, 2025 $ 0.0697
-1.31%
$ 6.97 billion $ 548,595
Oct 31, 2025 $ 0.0711
+0.76%
$ 7.06 billion $ 619,707
Oct 30, 2025 $ 0.0697
-3.16%
$ 7.02 billion $ 507,668
Oct 29, 2025 $ 0.072
-1.20%
$ 7.2 billion $ 506,349
Oct 28, 2025 $ 0.0728
-0.63%
$ 7.28 billion $ 601,059
Oct 27, 2025 $ 0.0734
+0.40%
$ 7.34 billion $ 547,998
Oct 26, 2025 $ 0.0733
+5.53%
$ 7.33 billion $ 529,509
Oct 25, 2025 $ 0.0695
+1.29%
$ 6.95 billion $ 18,454
Oct 24, 2025 $ 0.069
+1.51%
$ 6.87 billion $ 44,444
Oct 23, 2025 $ 0.0685
+2.07%
$ 6.8 billion $ 420,884
Oct 22, 2025 $ 0.0665
-4.02%
$ 6.71 billion $ 426,135
Oct 21, 2025 $ 0.0693
-1.73%
$ 6.93 billion $ 425,404
Oct 20, 2025 $ 0.0708
+2.45%
$ 7.08 billion $ 459,161
Oct 19, 2025 $ 0.0701
+4.28%
$ 6.96 billion $ 445,090
Oct 18, 2025 $ 0.0673
+3.33%
$ 6.72 billion $ 54,111
Oct 17, 2025 $ 0.0656
+2.92%
$ 6.52 billion $ 417,454
Oct 16, 2025 $ 0.0635
-1.65%
$ 6.37 billion $ 23,106
Oct 15, 2025 $ 0.0645
-3.16%
$ 6.45 billion $ 326,241
Oct 14, 2025 $ 0.0667
-2.38%
$ 6.67 billion $ 362,512
Oct 13, 2025 $ 0.0685
+0.67%
$ 6.85 billion $ 27,420
Oct 12, 2025 $ 0.0676
+9.74%
$ 6.76 billion $ 220,219
Oct 11, 2025 $ 0.0614
-3.99%
$ 6.14 billion $ 170,577
Oct 10, 2025 $ 0.0634
-10.36%
$ 6.34 billion $ 50,054
Oct 9, 2025 $ 0.0702
-0.50%
$ -- $ 266,128
Oct 8, 2025 $ 0.0721
+5.02%
$ 7.21 billion $ 259,094
Oct 7, 2025 $ 0.0696
-3.23%
$ 6.97 billion $ 118,148
Oct 6, 2025 $ 0.0721
+3.44%
$ 7.21 billion $ 63,140
Oct 5, 2025 $ 0.0697
+0.47%
$ 6.97 billion $ 733,088
Oct 4, 2025 $ 0.0693
-3.32%
$ 6.93 billion $ 680,660
Oct 3, 2025 $ 0.0713
+0.36%
$ 7.17 billion $ 631,179
Oct 2, 2025 $ 0.071
-4.60%
$ 7.1 billion $ 597,681
Oct 1, 2025 $ 0.0744
+5.89%
$ 7.44 billion $ 478,758
Sep 30, 2025 $ 0.0702
+7.13%
$ 7.03 billion $ 301,089
Sep 29, 2025 $ 0.0656
+3.07%
$ 6.56 billion $ 195,540
Sep 28, 2025 $ 0.0641
+0.14%
$ 6.36 billion $ 148,445
Sep 27, 2025 $ 0.0642
+0.87%
$ 6.42 billion $ 78,751
Sep 26, 2025 $ 0.0634
+5.27%
$ 6.36 billion $ 69,873
Sep 25, 2025 $ 0.0606
-7.79%
$ 6.03 billion $ 58,182
Sep 24, 2025 $ 0.0657
+0.10%
$ 6.57 billion $ 7,064
Sep 23, 2025 $ 0.0657
-3.46%
$ 6.57 billion $ 7,288