Atoshi Historical Data

ATOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0384
+0.60%
$3.84 billion $54,718
Apr 19, 2026 $0.0382
+1.73%
$3.82 billion $19,556
Apr 18, 2026 $0.0385
+1.48%
$3.85 billion $21,517
Apr 17, 2026 $0.038
-0.60%
$3.8 billion $40,165
Apr 16, 2026 $0.0383
-1.77%
$3.83 billion $37,396
Apr 15, 2026 $0.0388
+0.70%
$3.88 billion $22,367
Apr 14, 2026 $0.0386
-0.01%
$3.86 billion $28,548
Apr 13, 2026 $0.0386
-1.45%
$3.86 billion $22,774
Apr 12, 2026 $0.0391
-1.32%
$3.91 billion $20,456
Apr 11, 2026 $0.0397
-1.45%
$3.97 billion $13,402
Apr 10, 2026 $0.0403
+0.86%
$4.03 billion $11,678
Apr 9, 2026 $0.0399
+2.01%
$3.99 billion $7,655
Apr 8, 2026 $0.0391
-2.38%
$3.91 billion $18,520
Apr 7, 2026 $0.0399
+1.53%
$3.99 billion $27,403
Apr 6, 2026 $0.0392
-3.29%
$3.92 billion $33,187
Apr 5, 2026 $0.0406
+7.69%
$4.06 billion $58,048
Apr 4, 2026 $0.0376
-8.37%
$3.76 billion $84,831
Apr 3, 2026 $0.041
-0.23%
$4.1 billion $57,193
Apr 2, 2026 $0.0411
-2.80%
$4.11 billion $24,510
Apr 1, 2026 $0.0423
-1.20%
$4.23 billion $6.53 million
Mar 31, 2026 $0.0428
+2.32%
$4.28 billion $19,025
Mar 30, 2026 $0.0418
+3.15%
$4.18 billion $28,379
Mar 29, 2026 $0.0405
-3.46%
$4.05 billion $31,523
Mar 28, 2026 $0.042
+1.03%
$4.2 billion $44,902
Mar 27, 2026 $0.0416
-3.70%
$4.16 billion $28,644
Mar 26, 2026 $0.0433
-2.83%
$4.33 billion $15,437
Mar 25, 2026 $0.0447
+1.50%
$4.47 billion $20,796
Mar 24, 2026 $0.0441
+0.01%
$4.41 billion $2.21 million
Mar 23, 2026 $0.0441
+1.17%
$4.41 billion $28,421
Mar 22, 2026 $0.0437
-0.63%
$4.37 billion $32,796
Mar 21, 2026 $0.0439
-1.56%
$4.39 billion $15,748
Mar 20, 2026 $0.0446
-0.56%
$4.46 billion $33,598
Mar 19, 2026 $0.0449
-0.43%
$4.49 billion $16,427
Mar 18, 2026 $0.0451
-2.43%
$4.51 billion $89,639
Mar 17, 2026 $0.0462
-2.44%
$4.62 billion $29,634
Mar 16, 2026 $0.0474
+3.78%
$4.74 billion $46,243
Mar 15, 2026 $0.0456
+1.86%
$4.56 billion $17,801
Mar 14, 2026 $0.0448
+0.26%
$4.48 billion $18,263
Mar 13, 2026 $0.0447
-1.84%
$4.47 billion $55,084
Mar 12, 2026 $0.0455
+2.24%
$4.55 billion $28,446
Mar 11, 2026 $0.0445
+0.58%
$4.45 billion $14,552
Mar 10, 2026 $0.0443
+1.16%
$4.43 billion $43,902
Mar 9, 2026 $0.0438
+1.23%
$4.38 billion $2.13 million
Mar 8, 2026 $0.0434
-0.23%
$4.34 billion $39,992
Mar 7, 2026 $0.0436
-1.43%
$4.36 billion $51,361
Mar 6, 2026 $0.0442
-2.37%
$4.42 billion $23,215
Mar 5, 2026 $0.0454
-0.42%
$4.54 billion $18,156
Mar 4, 2026 $0.0456
+4.65%
$4.56 billion $33,834
Mar 3, 2026 $0.0438
-1.10%
$4.38 billion $36,802
Mar 2, 2026 $0.0444
+1.73%
$4.44 billion $21,642