Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0443
+12.26%
$4.43 billion $102,673
Jun 9, 2026 $0.0393
+4.80%
$3.93 billion $32,632
Jun 8, 2026 $0.0376
+4.13%
$3.76 billion $44,058
Jun 7, 2026 $0.0361
+2.59%
$3.61 billion $33,956
Jun 6, 2026 $0.0351
+2.24%
$3.51 billion $35,948
Jun 5, 2026 $0.0346
-2.70%
$3.46 billion $27,179
Jun 4, 2026 $0.0355
-3.49%
$3.55 billion $43,072
Jun 3, 2026 $0.0369
+3.30%
$3.69 billion $16,981
Jun 2, 2026 $0.0357
-5.49%
$3.57 billion $48,113
Jun 1, 2026 $0.0377
-0.34%
$3.77 billion $5,107
May 31, 2026 $0.0378
-1.10%
$3.78 billion $9,899
May 30, 2026 $0.0383
-0.30%
$3.83 billion $7,452
May 29, 2026 $0.0382
-0.99%
$3.82 billion $10,294
May 28, 2026 $0.0387
+4.77%
$3.87 billion $22,742
May 27, 2026 $0.0371
-1.62%
$3.71 billion $12,001
May 26, 2026 $0.0377
+1.46%
$3.77 billion $21,101
May 25, 2026 $0.0376
+2.27%
$3.76 billion $3,154
May 24, 2026 $0.0367
-1.42%
$3.67 billion $7,032
May 23, 2026 $0.0373
+0.51%
$3.73 billion $7,307
May 22, 2026 $0.0372
+1.13%
$3.72 billion $44,569
May 21, 2026 $0.0367
-0.87%
$3.67 billion $12,641
May 20, 2026 $0.037
-4.90%
$3.7 billion $214,219
May 19, 2026 $0.039
+0.42%
$3.9 billion $13,237
May 18, 2026 $0.0389
+1.39%
$3.89 billion $24,090
May 17, 2026 $0.0384
-0.88%
$3.84 billion $10,467
May 16, 2026 $0.0388
-0.16%
$3.88 billion $9,831
May 15, 2026 $0.0388
+0.31%
$3.88 billion $2.17 million
May 14, 2026 $0.0388
-1.01%
$3.88 billion $28,554
May 13, 2026 $0.0392
+1.23%
$3.92 billion $2.12 million
May 12, 2026 $0.0388
-1.91%
$3.88 billion $30,193
May 11, 2026 $0.0413
+5.18%
$4.13 billion $21,679
May 10, 2026 $0.0393
-0.01%
$3.93 billion $20,366
May 9, 2026 $0.0393
-1.92%
$3.93 billion $43,401
May 8, 2026 $0.04
+1.74%
$4 billion $21,687
May 7, 2026 $0.0392
-2.30%
$3.92 billion $19,116
May 6, 2026 $0.04
-1.95%
$4 billion $2.11 million
May 5, 2026 $0.0408
-3.97%
$4.08 billion $74,013
May 4, 2026 $0.0425
+1.95%
$4.25 billion $47,180
May 3, 2026 $0.0417
-2.69%
$4.17 billion $17,671
May 2, 2026 $0.0429
+2.01%
$4.29 billion $10,917
May 1, 2026 $0.042
+0.47%
$4.2 billion $29,066
Apr 30, 2026 $0.0417
-5.02%
$4.18 billion $30,397
Apr 29, 2026 $0.0439
+0.39%
$4.39 billion $38,038
Apr 28, 2026 $0.0437
-1.03%
$4.37 billion $30,927
Apr 27, 2026 $0.0444
+1.29%
$4.44 billion $30,494
Apr 26, 2026 $0.0443
+6.78%
$4.43 billion $34,590
Apr 25, 2026 $0.0415
+2.48%
$4.15 billion $32,507
Apr 24, 2026 $0.0405
+2.02%
$4.05 billion $24,584
Apr 23, 2026 $0.0402
+3.52%
$4.02 billion $22,869
Apr 22, 2026 $0.0388
-2.02%
$3.88 billion $20,077