Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0366
+0.56%
$-- $4,992
Jul 29, 2026 $0.0365
+0.94%
$3.65 billion $3,505
Jul 28, 2026 $0.0361
-1.35%
$3.61 billion $16,033
Jul 27, 2026 $0.0367
-0.56%
$3.67 billion $2,698
Jul 26, 2026 $0.0371
+3.45%
$3.71 billion $1,763
Jul 25, 2026 $0.0362
+1.37%
$3.62 billion $3,895
Jul 24, 2026 $0.0362
-0.37%
$3.62 billion $1,340
Jul 23, 2026 $0.0364
-0.67%
$3.64 billion $3,863
Jul 22, 2026 $0.0365
-1.28%
$3.65 billion $1,043
Jul 21, 2026 $0.0366
+0.33%
$-- $3,537
Jul 20, 2026 $0.0362
-0.81%
$3.62 billion $4,390
Jul 19, 2026 $0.0362
-2.12%
$3.62 billion $3,584
Jul 18, 2026 $0.0362
-2.41%
$3.62 billion $5,299
Jul 17, 2026 $0.0371
+3.80%
$3.71 billion $7,651
Jul 16, 2026 $0.0356
-2.06%
$3.56 billion $3,920
Jul 15, 2026 $0.036
-2.10%
$3.6 billion $29,073
Jul 14, 2026 $0.0367
-0.51%
$3.67 billion $20,290
Jul 13, 2026 $0.0368
-0.43%
$3.68 billion $16,172
Jul 12, 2026 $0.0369
-0.34%
$3.69 billion $18,637
Jul 11, 2026 $0.0366
-0.84%
$3.66 billion $16,249
Jul 10, 2026 $0.0372
+0.15%
$3.72 billion $28,215
Jul 9, 2026 $0.0372
-0.26%
$3.72 billion $5,862
Jul 8, 2026 $0.0372
+0.41%
$3.72 billion $9,887
Jul 7, 2026 $0.0371
-0.56%
$3.71 billion $4,711
Jul 6, 2026 $0.0373
-0.79%
$3.73 billion $6,591
Jul 5, 2026 $0.0375
-0.22%
$3.75 billion $20,381
Jul 4, 2026 $0.0377
+0.23%
$3.77 billion $8,339
Jul 3, 2026 $0.0376
-2.43%
$3.76 billion $68,905
Jul 2, 2026 $0.0384
+1.07%
$3.84 billion $12,684
Jul 1, 2026 $0.038
+1.04%
$3.8 billion $257,494
Jun 30, 2026 $0.0376
-0.63%
$3.76 billion $6,752
Jun 29, 2026 $0.0378
-1.52%
$3.78 billion $11,075
Jun 28, 2026 $0.0379
-0.39%
$3.79 billion $16,176
Jun 27, 2026 $0.0377
-2.45%
$3.77 billion $18,231
Jun 26, 2026 $0.0386
+0.30%
$3.86 billion $15,862
Jun 25, 2026 $0.0387
-0.82%
$3.87 billion $33,405
Jun 24, 2026 $0.039
-0.61%
$3.9 billion $18,784
Jun 23, 2026 $0.0392
-1.39%
$3.92 billion $43,276
Jun 22, 2026 $0.0397
-4.23%
$3.97 billion $164,579
Jun 21, 2026 $0.0415
+0.08%
$4.15 billion $21,394
Jun 20, 2026 $0.0415
+5.83%
$4.15 billion $27,975
Jun 19, 2026 $0.0392
-2.57%
$3.92 billion $12,096
Jun 18, 2026 $0.0402
-2.90%
$4.02 billion $17,679
Jun 17, 2026 $0.0414
-2.33%
$4.14 billion $28,168
Jun 16, 2026 $0.0424
+0.60%
$4.24 billion $23,081
Jun 15, 2026 $0.0422
-4.14%
$4.22 billion $40,223
Jun 14, 2026 $0.0439
-2.44%
$4.39 billion $17,182
Jun 13, 2026 $0.0452
-0.25%
$4.52 billion $23,789
Jun 12, 2026 $0.0449
-1.96%
$4.49 billion $26,088
Jun 11, 2026 $0.0457
+2.66%
$4.57 billion $56,593