Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0464
-0.02%
$ 4.64 billion $ 11,103
Feb 18, 2026 $ 0.0463
-0.58%
$ 4.63 billion $ 16,853
Feb 17, 2026 $ 0.0466
-0.42%
$ 4.66 billion $ 19,711
Feb 16, 2026 $ 0.0468
+1.72%
$ 4.68 billion $ 11,390
Feb 15, 2026 $ 0.046
-2.33%
$ 4.6 billion $ 22,238
Feb 14, 2026 $ 0.0471
+1.21%
$ 4.71 billion $ 16,301
Feb 13, 2026 $ 0.0466
+3.76%
$ 4.66 billion $ 31,362
Feb 12, 2026 $ 0.045
+0.99%
$ 4.5 billion $ 50,111
Feb 11, 2026 $ 0.0444
-1.80%
$ 4.44 billion $ 41,799
Feb 10, 2026 $ 0.0451
-3.20%
$ 4.51 billion $ 31,038
Feb 9, 2026 $ 0.0467
-0.20%
$ 4.67 billion $ 27,317
Feb 8, 2026 $ 0.0464
-0.41%
$ 4.64 billion $ 27,980
Feb 7, 2026 $ 0.0466
+0.16%
$ 4.66 billion $ 18,512
Feb 6, 2026 $ 0.0467
+12.63%
$ 4.67 billion $ 47,900
Feb 5, 2026 $ 0.0416
-9.18%
$ 4.16 billion $ 48,606
Feb 4, 2026 $ 0.0458
+0.09%
$ 4.58 billion $ 41,065
Feb 3, 2026 $ 0.046
-2.63%
$ 4.6 billion $ 33,072
Feb 2, 2026 $ 0.0473
+7.57%
$ 4.73 billion $ 48,146
Feb 1, 2026 $ 0.0439
-2.15%
$ 4.39 billion $ 56,706
Jan 31, 2026 $ 0.0449
-6.17%
$ 4.49 billion $ 83,506
Jan 30, 2026 $ 0.0479
-1.68%
$ 4.79 billion $ 55,958
Jan 29, 2026 $ 0.0486
-3.68%
$ 4.86 billion $ 45,110
Jan 28, 2026 $ 0.0505
+0.41%
$ 5.05 billion $ 25,426
Jan 27, 2026 $ 0.0504
+1.50%
$ 5.04 billion $ 27,659
Jan 26, 2026 $ 0.0496
+4.37%
$ 4.96 billion $ 23,586
Jan 25, 2026 $ 0.0475
-4.00%
$ 4.75 billion $ 13,900
Jan 24, 2026 $ 0.0495
+0.62%
$ 4.95 billion $ 7,124
Jan 23, 2026 $ 0.0492
+1.38%
$ 4.92 billion $ 39,479
Jan 22, 2026 $ 0.0485
+1.38%
$ 4.85 billion $ 51,864
Jan 21, 2026 $ 0.0482
+5.69%
$ 4.82 billion $ 70,616
Jan 20, 2026 $ 0.0456
-4.81%
$ 4.56 billion $ 81,133
Jan 19, 2026 $ 0.048
-2.70%
$ 4.8 billion $ 50,176
Jan 18, 2026 $ 0.0492
-1.28%
$ 4.92 billion $ 2.23 million
Jan 17, 2026 $ 0.0498
+0.08%
$ 4.98 billion $ 32,518
Jan 16, 2026 $ 0.0498
+0.61%
$ 4.98 billion $ 37,825
Jan 15, 2026 $ 0.0494
+1.40%
$ 4.94 billion $ 20,092
Jan 14, 2026 $ 0.0488
+0.05%
$ 4.88 billion $ 26,172
Jan 13, 2026 $ 0.0488
+5.67%
$ 4.88 billion $ 25,732
Jan 12, 2026 $ 0.0461
-0.17%
$ 4.61 billion $ 35,271
Jan 11, 2026 $ 0.0461
-0.39%
$ 4.61 billion $ 33,601
Jan 10, 2026 $ 0.0461
+0.07%
$ 4.61 billion $ 13,785
Jan 9, 2026 $ 0.0462
+1.21%
$ 4.62 billion $ 30,351
Jan 8, 2026 $ 0.0457
-3.80%
$ 4.57 billion $ 55,160
Jan 7, 2026 $ 0.0474
-2.15%
$ 4.74 billion $ 22,044
Jan 6, 2026 $ 0.0484
+2.01%
$ 4.84 billion $ 13,325
Jan 5, 2026 $ 0.0474
+3.58%
$ 4.74 billion $ 39,320
Jan 4, 2026 $ 0.0456
+0.89%
$ 4.56 billion $ 22,622
Jan 3, 2026 $ 0.0452
-0.04%
$ 4.52 billion $ 29,495
Jan 2, 2026 $ 0.0452
+3.12%
$ 4.52 billion $ 59,781
Jan 1, 2026 $ 0.0439
+0.66%
$ 4.39 billion $ 55,332