Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0437
+1.00%
$ 4.36 billion $ 31,217
Dec 30, 2025 $ 0.0432
+0.43%
$ 4.33 billion $ 24,265
Dec 29, 2025 $ 0.043
-1.29%
$ 4.29 billion $ 30,685
Dec 28, 2025 $ 0.0435
-1.44%
$ 4.35 billion $ 9,320
Dec 27, 2025 $ 0.0439
+0.41%
$ 4.4 billion $ 7,347
Dec 26, 2025 $ 0.0438
+1.33%
$ 4.38 billion $ 19,488
Dec 25, 2025 $ 0.0436
-0.52%
$ 4.33 billion $ 41,640
Dec 24, 2025 $ 0.0441
+0.82%
$ 4.38 billion $ 37,187
Dec 23, 2025 $ 0.0436
-1.65%
$ 4.37 billion $ 51,549
Dec 22, 2025 $ 0.044
-1.55%
$ 4.44 billion $ 37,105
Dec 21, 2025 $ 0.0445
-0.15%
$ 4.47 billion $ 18,934
Dec 20, 2025 $ 0.0445
-4.89%
$ 4.46 billion $ 90,453
Dec 19, 2025 $ 0.0469
+2.79%
$ 4.69 billion $ 15,164
Dec 18, 2025 $ 0.0457
+0.49%
$ 4.57 billion $ 2.22 million
Dec 17, 2025 $ 0.0455
-2.51%
$ 4.54 billion $ 33,366
Dec 16, 2025 $ 0.0466
+0.33%
$ 4.66 billion $ 2.25 million
Dec 15, 2025 $ 0.0461
-3.08%
$ 4.64 billion $ 2.22 million
Dec 14, 2025 $ 0.0475
-1.91%
$ 4.73 billion $ 45,931
Dec 13, 2025 $ 0.0484
-0.29%
$ 4.84 billion $ 26,582
Dec 12, 2025 $ 0.0485
+0.88%
$ 4.85 billion $ 2.2 million
Dec 11, 2025 $ 0.0488
+0.00%
$ 4.88 billion $ 1,389
Dec 10, 2025 $ 0.0491
-2.25%
$ -- $ 967
Dec 9, 2025 $ 0.049
+2.52%
$ -- $ 195
Dec 8, 2025 $ 0.0494
-0.48%
$ -- $ 19,803
Dec 7, 2025 $ 0.0486
+0.92%
$ 4.86 billion $ 12,646
Dec 6, 2025 $ 0.0483
+1.08%
$ -- $ 5,901
Dec 5, 2025 $ 0.0487
-2.25%
$ 4.87 billion $ 6,645
Dec 4, 2025 $ 0.05
-2.98%
$ 5 billion $ 15,444
Dec 3, 2025 $ 0.0514
+2.47%
$ 5.14 billion $ 152,677
Dec 2, 2025 $ 0.0503
+4.65%
$ 5.03 billion $ 118,825
Dec 1, 2025 $ 0.0482
-1.05%
$ 4.82 billion $ 114,883
Nov 30, 2025 $ 0.049
-0.13%
$ 4.88 billion $ 60,710
Nov 29, 2025 $ 0.0489
-1.46%
$ 4.9 billion $ 44,044
Nov 28, 2025 $ 0.0494
-0.36%
$ 4.97 billion $ 29,644
Nov 27, 2025 $ 0.0498
+0.72%
$ 4.96 billion $ 96,921
Nov 26, 2025 $ 0.0495
+2.57%
$ 4.94 billion $ 72,392
Nov 25, 2025 $ 0.0476
-1.61%
$ 4.82 billion $ 66,480
Nov 24, 2025 $ 0.0484
+0.24%
$ 4.84 billion $ 106,523
Nov 23, 2025 $ 0.0483
+1.54%
$ 4.82 billion $ 26,473
Nov 22, 2025 $ 0.0476
+1.86%
$ 4.77 billion $ 48,703
Nov 21, 2025 $ 0.0463
-1.35%
$ 4.66 billion $ 425,078
Nov 20, 2025 $ 0.0477
-2.81%
$ 4.7 billion $ 49,479
Nov 19, 2025 $ 0.0494
+0.01%
$ 4.94 billion $ 31,711
Nov 18, 2025 $ 0.0494
+3.23%
$ 4.94 billion $ 56,471
Nov 17, 2025 $ 0.0478
-1.05%
$ 4.78 billion $ 92,790
Nov 16, 2025 $ 0.049
-2.50%
$ 4.7 billion $ 131,171
Nov 15, 2025 $ 0.0501
+1.34%
$ 5.02 billion $ 120,196
Nov 14, 2025 $ 0.0502
-2.45%
$ 4.93 billion $ 136,450
Nov 13, 2025 $ 0.0508
-4.23%
$ 5.12 billion $ 98,321
Nov 12, 2025 $ 0.0529
-0.35%
$ 5.31 billion $ 46,500