Coinranking
Atoshi Historical Data
ATOS
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0679 | -11.08% |
| Sep 21, 2025 | $ 0.0767 | -0.84% |
| Sep 20, 2025 | $ 0.0777 | -0.33% |
| Sep 19, 2025 | $ 0.0781 | -3.02% |
| Sep 18, 2025 | $ 0.0807 | +0.09% |
| Sep 17, 2025 | $ 0.0803 | +1.51% |
| Sep 16, 2025 | $ 0.0783 | +12.62% |
| Sep 15, 2025 | $ 0.0692 | +3.86% |
| Sep 14, 2025 | $ 0.0665 | +7.15% |
| Sep 13, 2025 | $ 0.0621 | +3.15% |
| Sep 12, 2025 | $ 0.0602 | +2.16% |
| Sep 11, 2025 | $ 0.0589 | +4.05% |
| Sep 10, 2025 | $ 0.0566 | +3.78% |
| Sep 9, 2025 | $ 0.0546 | +1.76% |
| Sep 8, 2025 | $ 0.0537 | -0.27% |
| Sep 7, 2025 | $ 0.0538 | +0.65% |
| Sep 6, 2025 | $ 0.0531 | -0.72% |
| Sep 5, 2025 | $ 0.0535 | -0.12% |
| Sep 4, 2025 | $ 0.0537 | -0.55% |
| Sep 3, 2025 | $ 0.0541 | +3.03% |
| Sep 2, 2025 | $ 0.0525 | +2.18% |
| Sep 1, 2025 | $ 0.0514 | -2.38% |
| Aug 31, 2025 | $ 0.053 | -0.95% |
| Aug 30, 2025 | $ 0.0526 | +0.62% |
| Aug 29, 2025 | $ 0.0525 | -0.70% |
| Aug 28, 2025 | $ 0.0528 | +1.94% |
| Aug 27, 2025 | $ 0.0519 | -3.42% |
| Aug 26, 2025 | $ 0.0534 | +4.41% |
| Aug 25, 2025 | $ 0.0508 | -5.62% |
| Aug 24, 2025 | $ 0.0534 | -0.96% |
| Aug 23, 2025 | $ 0.0538 | -2.30% |
| Aug 22, 2025 | $ 0.055 | +8.43% |
| Aug 21, 2025 | $ 0.0508 | -4.80% |
| Aug 20, 2025 | $ 0.0534 | +5.68% |
| Aug 19, 2025 | $ 0.0511 | -1.25% |
| Aug 18, 2025 | $ 0.0517 | -1.59% |
| Aug 17, 2025 | $ 0.0525 | +0.72% |
| Aug 16, 2025 | $ 0.0521 | -0.11% |
| Aug 15, 2025 | $ 0.0522 | -1.65% |
| Aug 14, 2025 | $ 0.0531 | -2.65% |
| Aug 13, 2025 | $ 0.0545 | -0.60% |
| Aug 12, 2025 | $ 0.0548 | +3.66% |
| Aug 11, 2025 | $ 0.0529 | +0.16% |
| Aug 10, 2025 | $ 0.0528 | -3.52% |
| Aug 9, 2025 | $ 0.0548 | -1.03% |
| Aug 8, 2025 | $ 0.0553 | +2.24% |
| Aug 7, 2025 | $ 0.0541 | +1.85% |
| Aug 6, 2025 | $ 0.0531 | +2.21% |
| Aug 5, 2025 | $ 0.0521 | -3.01% |
| Aug 4, 2025 | $ 0.0537 | +4.03% |