Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0292
+0.45%
$2.05 million $31
Aug 28, 2026 $0.0308
+21.57%
$2.15 million $69
Aug 27, 2026 $0.0243
+8.44%
$1.7 million $85
Aug 26, 2026 $0.0217
+6.25%
$1.56 million $3,453
Aug 25, 2026 $0.0204
+4.35%
$1.43 million $5,506
Aug 24, 2026 $0.0193
-13.62%
$1.35 million $5,431
Aug 23, 2026 $0.0223
+0.19%
$1.56 million $3,066
Aug 22, 2026 $0.0224
+5.26%
$-- $3,427
Aug 21, 2026 $0.021
+24.38%
$1.47 million $1,560
Aug 20, 2026 $0.0169
-5.75%
$1.19 million $3,539
Aug 19, 2026 $0.018
+7.31%
$1.26 million $1,887
Aug 18, 2026 $0.0167
-7.61%
$1.17 million $498
Aug 17, 2026 $0.0178
-0.09%
$1.25 million $1,075
Aug 16, 2026 $0.0178
-10.77%
$1.25 million $2,109
Aug 15, 2026 $0.0199
+0.22%
$1.4 million $326
Aug 14, 2026 $0.0198
-1.56%
$1.38 million $558
Aug 13, 2026 $0.0199
-5.34%
$1.39 million $1,217
Aug 12, 2026 $0.0207
+3.56%
$1.45 million $510
Aug 11, 2026 $0.0202
-1.86%
$-- $297
Aug 10, 2026 $0.0205
-0.47%
$1.44 million $207
Aug 9, 2026 $0.0207
-1.49%
$1.45 million $704
Aug 8, 2026 $0.0211
-0.83%
$1.48 million $907
Aug 7, 2026 $0.0216
-5.40%
$1.51 million $1,355
Aug 6, 2026 $0.0232
+2.06%
$-- $1,016
Aug 5, 2026 $0.0229
-1.25%
$1.61 million $1,811
Aug 4, 2026 $0.0233
-3.39%
$1.63 million $449
Aug 3, 2026 $0.0241
-7.37%
$1.69 million $639
Aug 2, 2026 $0.0254
+1.45%
$1.78 million $332
Aug 1, 2026 $0.0254
+1.59%
$1.78 million $1,757
Jul 31, 2026 $0.0253
+1.48%
$1.77 million $1,462
Jul 30, 2026 $0.0254
+5.28%
$1.78 million $2,446
Jul 29, 2026 $0.0238
+8.80%
$-- $595
Jul 28, 2026 $0.0219
-1.87%
$1.53 million $274
Jul 27, 2026 $0.0224
+10.47%
$1.57 million $643
Jul 26, 2026 $0.0202
-0.83%
$-- $811
Jul 25, 2026 $0.0203
-2.85%
$1.42 million $234
Jul 24, 2026 $0.02
-9.78%
$1.4 million $983
Jul 23, 2026 $0.0206
-1.90%
$1.55 million $683
Jul 22, 2026 $0.0205
-1.30%
$-- $4,202
Jul 21, 2026 $0.0207
+0.54%
$1.45 million $2,595
Jul 20, 2026 $0.0204
+10.81%
$1.44 million $3,862
Jul 19, 2026 $0.0185
-1.93%
$-- $927
Jul 18, 2026 $0.0188
+2.35%
$1.32 million $1,251
Jul 17, 2026 $0.0186
-1.09%
$1.3 million $1,804
Jul 16, 2026 $0.02
+7.63%
$-- $2,053
Jul 15, 2026 $0.0197
+4.69%
$1.38 million $8
Jul 14, 2026 $0.0187
+5.49%
$1.31 million $4,022
Jul 13, 2026 $0.0176
-5.17%
$1.24 million $2,832
Jul 12, 2026 $0.0186
+3.34%
$1.3 million $4,153
Jul 11, 2026 $0.0172
-13.10%
$1.21 million $4,305