Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.02
+22.73%
$1.4 million $1,840
Jul 9, 2026 $0.0164
+1.89%
$1.15 million $6,080
Jul 8, 2026 $0.0154
-12.31%
$1.08 million $1,209
Jul 7, 2026 $0.0175
+3.78%
$1.23 million $146
Jul 6, 2026 $0.017
+19.68%
$1.19 million $1,619
Jul 5, 2026 $0.0143
+26.12%
$998,253 $3,953
Jul 4, 2026 $0.0102
-10.40%
$-- $1,909
Jul 3, 2026 $0.0109
+13.73%
$760,573 $782
Jul 2, 2026 $0.00973
+11.28%
$-- $2,683
Jul 1, 2026 $0.00674
-15.17%
$-- $1,009
Jun 30, 2026 $0.00803
-9.82%
$562,274 $417
Jun 29, 2026 $0.00826
-2.90%
$578,351 $363
Jun 28, 2026 $0.00841
+1.40%
$588,387 $884
Jun 27, 2026 $0.00824
-5.42%
$576,748 $1,757
Jun 25, 2026 $0.00805
-2.62%
$-- $646
Jun 24, 2026 $0.00861
-22.79%
$-- $3,721
Jun 23, 2026 $0.00916
-16.49%
$-- $2,955
Jun 22, 2026 $0.0149
+9.53%
$1.04 million $399
Jun 21, 2026 $0.0106
+2.83%
$-- $1,421
Jun 20, 2026 $0.0104
-7.41%
$727,331 $206
Jun 19, 2026 $0.0112
+54.78%
$785,521 $2,669
Jun 18, 2026 $0.00735
-25.40%
$514,156 $5,620
Jun 17, 2026 $0.0121
+20.62%
$848,926 $3,901
Jun 16, 2026 $0.0101
+24.07%
$704,076 $4,798
Jun 15, 2026 $0.00905
-0.86%
$633,702 $1,531
Jun 14, 2026 $0.00895
+0.00%
$-- $432
Jun 12, 2026 $0.00934
+2.42%
$654,121 $393
Jun 11, 2026 $0.00753
+13.67%
$-- $2,126
Jun 10, 2026 $0.00748
-23.98%
$523,703 $1,087
Jun 9, 2026 $0.00728
+14.65%
$-- $1,855
Jun 8, 2026 $0.00644
+2.65%
$450,670 $606
Jun 7, 2026 $0.00632
+20.82%
$442,215 $546
Jun 6, 2026 $0.00527
-27.82%
$368,653 $1,383
Jun 5, 2026 $0.00608
+13.14%
$-- $2,797
Jun 4, 2026 $0.0057
+19.34%
$398,986 $729
Jun 3, 2026 $0.00512
-7.67%
$-- $2,112
Jun 2, 2026 $0.00619
+2.57%
$433,025 $1,547
May 30, 2026 $0.00654
-9.24%
$-- $790
May 29, 2026 $0.00721
+13.06%
$504,770 $4
May 28, 2026 $0.00636
-5.54%
$444,992 $960
May 27, 2026 $0.00707
-9.13%
$-- $2,036
May 26, 2026 $0.00714
+2.35%
$499,485 $1,733
May 25, 2026 $0.00712
+0.00%
$498,462 $150
May 24, 2026 $0.00734
-2.95%
$-- $2,226
May 23, 2026 $0.00713
+6.51%
$-- $3,594
May 22, 2026 $0.00791
+0.00%
$-- $1,957
May 21, 2026 $0.00701
-30.89%
$490,982 $1,424
May 20, 2026 $0.0102
+14.72%
$710,847 $3
May 19, 2026 $0.0088
-0.37%
$615,749 $2,039
May 18, 2026 $0.00898
+22.49%
$628,863 $8