Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0292
+0.45%
$2.05 million $31
Aug 28, 2026 $0.0308
+21.57%
$2.15 million $69
Aug 27, 2026 $0.0243
+8.44%
$1.7 million $85
Aug 26, 2026 $0.0217
+6.25%
$1.56 million $3,453
Aug 25, 2026 $0.0204
+4.35%
$1.43 million $5,506
Aug 24, 2026 $0.0193
-13.62%
$1.35 million $5,431
Aug 23, 2026 $0.0223
+0.19%
$1.56 million $3,066
Aug 22, 2026 $0.0224
+5.26%
$-- $3,427
Aug 21, 2026 $0.021
+24.38%
$1.47 million $1,560
Aug 20, 2026 $0.0169
-5.75%
$1.19 million $3,539
Aug 19, 2026 $0.018
+7.31%
$1.26 million $1,887
Aug 18, 2026 $0.0167
-7.61%
$1.17 million $498
Aug 17, 2026 $0.0178
-0.09%
$1.25 million $1,075
Aug 16, 2026 $0.0178
-10.77%
$1.25 million $2,109
Aug 15, 2026 $0.0199
+0.22%
$1.4 million $326
Aug 14, 2026 $0.0198
-1.56%
$1.38 million $558
Aug 13, 2026 $0.0199
-5.34%
$1.39 million $1,217
Aug 12, 2026 $0.0207
+3.56%
$1.45 million $510
Aug 11, 2026 $0.0202
-1.86%
$-- $297
Aug 10, 2026 $0.0205
-0.47%
$1.44 million $207
Aug 9, 2026 $0.0207
-1.49%
$1.45 million $704
Aug 8, 2026 $0.0211
-0.83%
$1.48 million $907
Aug 7, 2026 $0.0216
-5.40%
$1.51 million $1,355
Aug 6, 2026 $0.0232
+2.06%
$-- $1,016
Aug 5, 2026 $0.0229
-1.25%
$1.61 million $1,811
Aug 4, 2026 $0.0233
-3.39%
$1.63 million $449
Aug 3, 2026 $0.0241
-7.37%
$1.69 million $639
Aug 2, 2026 $0.0254
+1.45%
$1.78 million $332
Aug 1, 2026 $0.0254
+1.59%
$1.78 million $1,757
Jul 31, 2026 $0.0253
+1.48%
$1.77 million $1,462
Jul 30, 2026 $0.0254
+5.28%
$1.78 million $2,446
Jul 29, 2026 $0.0238
+8.80%
$-- $595
Jul 28, 2026 $0.0219
-1.87%
$1.53 million $274
Jul 27, 2026 $0.0224
+10.47%
$1.57 million $643
Jul 26, 2026 $0.0202
-0.83%
$-- $811
Jul 25, 2026 $0.0203
-2.85%
$1.42 million $234
Jul 24, 2026 $0.02
-9.78%
$1.4 million $983
Jul 23, 2026 $0.0206
-1.90%
$1.55 million $683
Jul 22, 2026 $0.0205
-1.30%
$-- $4,202
Jul 21, 2026 $0.0207
+0.54%
$1.45 million $2,595
Jul 20, 2026 $0.0204
+10.81%
$1.44 million $3,862
Jul 19, 2026 $0.0185
-1.93%
$-- $927
Jul 18, 2026 $0.0188
+2.35%
$1.32 million $1,251
Jul 17, 2026 $0.0186
-1.09%
$1.3 million $1,804
Jul 16, 2026 $0.02
+7.63%
$-- $2,053
Jul 15, 2026 $0.0197
+4.69%
$1.38 million $8
Jul 14, 2026 $0.0187
+5.49%
$1.31 million $4,022
Jul 13, 2026 $0.0176
-5.17%
$1.24 million $2,832
Jul 12, 2026 $0.0186
+3.34%
$1.3 million $4,153
Jul 11, 2026 $0.0172
-13.10%
$1.21 million $4,305