Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0066
-3.25%
$ 462,277 $ 2,468
Mar 6, 2026 $ 0.00659
+9.43%
$ -- $ 118
Mar 5, 2026 $ 0.00659
-9.70%
$ 461,418 $ 1,525
Mar 4, 2026 $ 0.00711
+6.39%
$ 497,745 $ 2,615
Mar 3, 2026 $ 0.00629
+9.69%
$ 440,548 $ 1,417
Mar 2, 2026 $ 0.00649
+0.00%
$ -- $ 18
Mar 1, 2026 $ 0.00618
-16.31%
$ -- $ 4,989
Feb 28, 2026 $ 0.00618
+7.24%
$ 432,493 $ 1,163
Feb 27, 2026 $ 0.00577
-16.55%
$ -- $ 1,357
Feb 25, 2026 $ 0.00595
+23.54%
$ 416,815 $ 2,490
Feb 24, 2026 $ 0.00451
-8.86%
$ 315,986 $ 1,793
Feb 23, 2026 $ 0.00596
+0.00%
$ 417,129 $ 137
Feb 22, 2026 $ 0.00375
-11.54%
$ -- $ 445
Feb 21, 2026 $ 0.00501
+0.00%
$ -- $ 235
Feb 18, 2026 $ 0.00407
-8.32%
$ 310,773 $ 2,932
Feb 17, 2026 $ 0.00385
-0.18%
$ -- $ 406
Feb 16, 2026 $ 0.00383
-7.37%
$ 267,994 $ 4,270
Feb 15, 2026 $ 0.00424
-2.95%
$ 296,893 $ 2,656
Feb 14, 2026 $ 0.00411
+11.28%
$ -- $ 9,794
Feb 13, 2026 $ 0.00368
-18.35%
$ 257,854 $ 19,006
Feb 12, 2026 $ 0.00453
+9.15%
$ -- $ 742
Feb 11, 2026 $ 0.00385
+10.92%
$ 269,576 $ 1,624
Feb 10, 2026 $ 0.00475
-21.34%
$ 332,491 $ 2,509
Feb 9, 2026 $ 0.00564
-13.83%
$ 394,707 $ 145
Feb 8, 2026 $ 0.00567
-0.31%
$ -- $ 459
Feb 7, 2026 $ 0.00573
-11.27%
$ -- $ 522
Feb 6, 2026 $ 0.00651
+8.85%
$ 456,038 $ 4,932
Feb 5, 2026 $ 0.00614
-6.24%
$ 429,519 $ 8,768
Feb 4, 2026 $ 0.00625
-10.14%
$ 437,185 $ 1,116
Feb 3, 2026 $ 0.00576
-11.17%
$ 403,098 $ 1,509
Feb 2, 2026 $ 0.00612
-1.97%
$ -- $ 592
Feb 1, 2026 $ 0.00642
-6.49%
$ 449,588 $ 3,458
Jan 31, 2026 $ 0.00631
+18.72%
$ 441,348 $ 4,436
Jan 30, 2026 $ 0.00781
+0.00%
$ -- $ 549
Jan 27, 2026 $ 0.0121
+7.37%
$ 844,889 $ 5,161
Jan 26, 2026 $ 0.0139
+10.21%
$ -- $ 2,632
Jan 25, 2026 $ 0.0123
-17.59%
$ 858,281 $ 6,697
Jan 24, 2026 $ 0.0142
+37.26%
$ 917,044 $ 13,956
Jan 23, 2026 $ 0.011
+8.69%
$ 768,517 $ 5,649
Jan 22, 2026 $ 0.0117
+7.17%
$ 817,475 $ 6,969
Jan 21, 2026 $ 0.0103
+3.12%
$ 723,379 $ 1,817
Jan 20, 2026 $ 0.0108
+1.91%
$ 759,081 $ 2,739
Jan 19, 2026 $ 0.0104
-12.14%
$ 729,629 $ 1,940
Jan 18, 2026 $ 0.0108
-15.95%
$ 758,148 $ 10,240
Jan 17, 2026 $ 0.0126
-14.00%
$ -- $ 5,162
Jan 16, 2026 $ 0.0144
-3.82%
$ 1.01 million $ 4,871
Jan 15, 2026 $ 0.0151
+14.68%
$ 1.06 million $ 4,144
Jan 14, 2026 $ 0.0134
+24.75%
$ 940,905 $ 3,758
Jan 13, 2026 $ 0.0111
-2.67%
$ 745,381 $ 2,816
Jan 12, 2026 $ 0.0114
+5.74%
$ 794,904 $ 3,247