Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0139
-1.27%
$ 972,279 $ 742
Apr 15, 2026 $ 0.0141
+27.62%
$ 985,164 $ 1,228
Apr 14, 2026 $ 0.0108
+0.42%
$ 752,748 $ 1,557
Apr 13, 2026 $ 0.0107
+28.07%
$ 749,593 $ 1,404
Apr 12, 2026 $ 0.00838
-20.34%
$ 586,541 $ 12
Apr 11, 2026 $ 0.0105
+3.87%
$ 732,712 $ 539
Apr 10, 2026 $ 0.0102
+2.59%
$ 716,436 $ 2
Apr 9, 2026 $ 0.01
+4.80%
$ 702,288 $ 3,658
Apr 8, 2026 $ 0.00973
-7.36%
$ 681,088 $ 1,228
Apr 7, 2026 $ 0.0105
+11.64%
$ 731,814 $ 729
Apr 6, 2026 $ 0.0102
-2.96%
$ -- $ 2,429
Apr 5, 2026 $ 0.0113
+3.01%
$ 792,742 $ 2,161
Apr 4, 2026 $ 0.011
-2.03%
$ 769,563 $ 3,302
Apr 3, 2026 $ 0.0111
+7.75%
$ 778,469 $ 3,126
Apr 2, 2026 $ 0.0103
-0.67%
$ 722,551 $ 3,937
Apr 1, 2026 $ 0.0104
+25.92%
$ 727,375 $ 6,429
Mar 31, 2026 $ 0.00821
-33.41%
$ 574,820 $ 7,868
Mar 30, 2026 $ 0.0126
+13.65%
$ 883,194 $ 24
Mar 29, 2026 $ 0.0113
+11.21%
$ 790,589 $ 969
Mar 28, 2026 $ 0.0102
+1.98%
$ 710,941 $ 0
Mar 27, 2026 $ 0.01
-19.00%
$ 700,929 $ 2,014
Mar 26, 2026 $ 0.0124
-6.47%
$ 865,397 $ 5,454
Mar 25, 2026 $ 0.0133
-10.52%
$ 934,329 $ 15,723
Mar 24, 2026 $ 0.0147
+21.68%
$ 1.03 million $ 7,588
Mar 23, 2026 $ 0.0146
+36.82%
$ 1.02 million $ 2,453
Mar 22, 2026 $ 0.0107
+4.58%
$ 749,636 $ 412
Mar 21, 2026 $ 0.0109
-16.33%
$ 761,092 $ 1,159
Mar 20, 2026 $ 0.0128
+0.00%
$ -- $ 588
Mar 19, 2026 $ 0.0124
+15.62%
$ -- $ 2,474
Mar 18, 2026 $ 0.00991
-24.68%
$ 693,629 $ 1,211
Mar 17, 2026 $ 0.0128
+3.45%
$ 893,555 $ 2,498
Mar 16, 2026 $ 0.011
-2.80%
$ -- $ 12,763
Mar 15, 2026 $ 0.0114
-2.29%
$ -- $ 2,453
Mar 14, 2026 $ 0.0116
+58.60%
$ 813,032 $ 5,208
Mar 13, 2026 $ 0.00767
+5.80%
$ -- $ 1,730
Mar 8, 2026 $ 0.0066
-3.25%
$ 462,277 $ 2,468
Mar 6, 2026 $ 0.00659
+9.43%
$ -- $ 118
Mar 5, 2026 $ 0.00659
-9.70%
$ 461,418 $ 1,525
Mar 4, 2026 $ 0.00711
+6.39%
$ 497,745 $ 2,615
Mar 3, 2026 $ 0.00629
+9.69%
$ 440,548 $ 1,417
Mar 2, 2026 $ 0.00649
+0.00%
$ -- $ 18
Mar 1, 2026 $ 0.00618
-16.31%
$ -- $ 4,989
Feb 28, 2026 $ 0.00618
+7.24%
$ 432,493 $ 1,163
Feb 27, 2026 $ 0.00577
-16.55%
$ -- $ 1,357
Feb 25, 2026 $ 0.00595
+23.54%
$ 416,815 $ 2,490
Feb 24, 2026 $ 0.00451
-8.86%
$ 315,986 $ 1,793
Feb 23, 2026 $ 0.00596
+0.00%
$ 417,129 $ 137
Feb 22, 2026 $ 0.00375
-11.54%
$ -- $ 445
Feb 21, 2026 $ 0.00501
+0.00%
$ -- $ 235
Feb 18, 2026 $ 0.00407
-8.32%
$ 310,773 $ 2,932