Siambitcoin Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.48
-1.69%
$ -- $ 24
Feb 14, 2021 $ 0.488
+3.32%
$ -- $ 101
Feb 13, 2021 $ 0.472
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.475
-0.97%
$ -- $ 7
Feb 11, 2021 $ 0.479
+6.62%
$ -- $ 33
Feb 10, 2021 $ 0.45
-3.16%
$ -- $ 1
Feb 9, 2021 $ 0.464
+1.80%
$ -- $ 44
Feb 8, 2021 $ 0.456
+2.16%
$ -- $ 5
Feb 7, 2021 $ 0.446
+13.49%
$ -- $ 3
Feb 6, 2021 $ 0.393
+3.35%
$ -- $ 5
Feb 5, 2021 $ 0.38
+2.85%
$ -- $ 42
Feb 4, 2021 $ 0.369
-1.02%
$ -- $ 3
Feb 3, 2021 $ 0.373
+5.25%
$ -- $ 9
Feb 2, 2021 $ 0.355
+6.04%
$ -- $ 1
Feb 1, 2021 $ 0.335
+5.14%
$ -- $ 4
Jan 30, 2021 $ 0.342
+0.23%
$ -- $ 4
Jan 29, 2021 $ 0.341
+2.93%
$ -- $ 4
Jan 28, 2021 $ 0.331
+8.88%
$ -- $ 0
Jan 27, 2021 $ 0.304
-63.56%
$ -- $ 4
Jan 26, 2021 $ 0.835
+157.48%
$ -- $ 12
Jan 24, 2021 $ 0.323
+0.76%
$ -- $ 339
Jan 23, 2021 $ 0.321
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.329
+6.72%
$ -- $ 6
Jan 21, 2021 $ 0.308
-13.21%
$ -- $ 2
Jan 20, 2021 $ 0.356
-1.34%
$ -- $ 3
Jan 19, 2021 $ 0.361
-1.46%
$ -- $ 3
Jan 18, 2021 $ 0.367
+2.55%
$ -- $ 79
Jan 17, 2021 $ 0.358
-1.00%
$ -- $ 116
Jan 16, 2021 $ 0.362
-1.54%
$ -- $ 43
Jan 15, 2021 $ 0.367
-6.37%
$ -- $ 13
Jan 14, 2021 $ 0.392
+4.99%
$ -- $ 11
Jan 13, 2021 $ 0.373
+24.03%
$ -- $ 12
Jan 12, 2021 $ 0.301
-15.42%
$ -- $ 718
Jan 11, 2021 $ 0.356
-7.25%
$ -- $ 3
Jan 10, 2021 $ 0.384
-4.50%
$ -- $ 12
Jan 9, 2021 $ 0.402
-1.15%
$ -- $ 1
Jan 8, 2021 $ 0.407
+3.56%
$ -- $ 41
Jan 7, 2021 $ 0.393
+101.80%
$ -- $ 144
Jan 6, 2021 $ 0.195
-42.67%
$ -- $ 18
Jan 5, 2021 $ 0.34
+6.39%
$ -- $ 7
Sep 30, 2020 $ 3,384.43
-0.16%
$ -- $ 0
Sep 29, 2020 $ 3,389.69
+0.24%
$ -- $ 0
Sep 28, 2020 $ 3,383.24
-0.15%
$ -- $ 0
Sep 27, 2020 $ 3,387.35
-0.01%
$ -- $ 0
Sep 26, 2020 $ 3,390.17
+0.20%
$ -- $ 0
Sep 25, 2020 $ 3,383.04
-0.01%
$ -- $ 0
Sep 24, 2020 $ 3,383.11
-0.14%
$ -- $ 0
Sep 23, 2020 $ 3,387.74
+0.08%
$ -- $ 0
Sep 22, 2020 $ 3,384.73
+0.09%
$ -- $ 0
Sep 21, 2020 $ 3,381.94
-0.08%
$ -- $ 0