Siambitcoin Historical Data

SBTC Page 13
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 3,384.43
-0.15%
$ -- $ 0
Sep 19, 2020 $ 3,389.5
-0.05%
$ -- $ 0
Sep 18, 2020 $ 3,387.99
+0.12%
$ -- $ 0
Sep 17, 2020 $ 3,383.06
-0.10%
$ -- $ 0
Sep 16, 2020 $ 3,388.38
+0.12%
$ -- $ 0
Sep 15, 2020 $ 3,384.44
-0.15%
$ -- $ 0
Sep 14, 2020 $ 3,388.09
+0.22%
$ -- $ 0
Sep 13, 2020 $ 3,379.7
-0.12%
$ -- $ 0
Sep 12, 2020 $ 3,383.84
-0.04%
$ -- $ 0
Sep 11, 2020 $ 3,384.14
-0.14%
$ -- $ 0
Sep 10, 2020 $ 3,386.85
+0.01%
$ -- $ 0
Sep 9, 2020 $ 3,386.74
+0.09%
$ -- $ 0
Sep 8, 2020 $ 3,383.21
+0.02%
$ -- $ 0
Sep 7, 2020 $ 3,379.5
+0.03%
$ -- $ 0
Sep 6, 2020 $ 3,379.46
-0.53%
$ -- $ 0
Sep 5, 2020 $ 3,392.38
+0.37%
$ -- $ 0
Sep 4, 2020 $ 3,381.96
+0.40%
$ -- $ 0
Sep 3, 2020 $ 3,372.47
-0.12%
$ -- $ 0
Sep 2, 2020 $ 3,377.59
+0.02%
$ -- $ 0
Sep 1, 2020 $ 3,376.81
-0.10%
$ -- $ 0
Aug 31, 2020 $ 3,381.44
-0.18%
$ -- $ 0
Aug 30, 2020 $ 3,385.12
+0.13%
$ -- $ 0
Aug 29, 2020 $ 3,382.68
+0.06%
$ -- $ 0
Aug 28, 2020 $ 3,380.05
-0.08%
$ -- $ 0
Aug 27, 2020 $ 3,382.97
+0.12%
$ -- $ 0
Aug 26, 2020 $ 3,378.92
-0.05%
$ -- $ 0
Aug 25, 2020 $ 3,382.7
+0.04%
$ -- $ 0
Aug 24, 2020 $ 3,382.29
+0.00%
$ -- $ 0
Aug 23, 2020 $ 3,383.42
-0.07%
$ -- $ 0
Aug 22, 2020 $ 3,384.52
+0.03%
$ -- $ 0
Aug 21, 2020 $ 3,384.04
+0.15%
$ -- $ 0
Aug 20, 2020 $ 3,379.42
-0.16%
$ -- $ 0
Aug 19, 2020 $ 3,383.86
+0.21%
$ -- $ 0
Aug 18, 2020 $ 3,377.28
-0.01%
$ -- $ 0
Aug 17, 2020 $ 3,378.55
-0.09%
$ -- $ 0
Aug 16, 2020 $ 3,381.16
+0.03%
$ -- $ 0
Aug 15, 2020 $ 3,380.55
+0.05%
$ -- $ 0
Aug 14, 2020 $ 3,378.29
-0.33%
$ -- $ 0
Aug 13, 2020 $ 3,390.7
+0.21%
$ -- $ 0
Aug 12, 2020 $ 3,384.37
+0.16%
$ -- $ 0
Aug 11, 2020 $ 3,379.26
-0.13%
$ -- $ 0
Aug 10, 2020 $ 3,382.09
-0.16%
$ -- $ 0
Aug 9, 2020 $ 3,385.59
+0.03%
$ -- $ 0
Aug 8, 2020 $ 3,378.45
-0.21%
$ -- $ 0
Aug 7, 2020 $ 3,385.05
-0.02%
$ -- $ 0
Aug 6, 2020 $ 3,386.4
+0.24%
$ -- $ 0
Aug 5, 2020 $ 3,378.05
-0.01%
$ -- $ 0
Aug 4, 2020 $ 3,378.16
-0.03%
$ -- $ 0
Aug 3, 2020 $ 3,381.76
-0.11%
$ -- $ 0
Aug 2, 2020 $ 3,384.22
+0.30%
$ -- $ 0