Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siambitcoin Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $3,373.97
-0.19%
$-- $0
Jul 31, 2020 $3,380.03
-0.02%
$-- $0
Jul 30, 2020 $3,381.88
-0.08%
$-- $0
Jul 29, 2020 $3,383.69
+0.24%
$-- $0
Jul 28, 2020 $3,374.6
-0.36%
$-- $0
Jul 27, 2020 $3,384.38
+0.03%
$-- $0
Jul 26, 2020 $3,382.69
+0.02%
$-- $0
Jul 25, 2020 $3,380.45
-0.03%
$-- $0
Jul 24, 2020 $3,378.77
-0.09%
$-- $0.1
Jul 23, 2020 $3,380.08
-0.26%
$-- $0.1
Jul 22, 2020 $3,389.54
-0.06%
$-- $0.1
Jul 21, 2020 $3,391.23
+0.06%
$-- $0.1
Jul 20, 2020 $3,389.41
+0.03%
$-- $0.1
Jul 19, 2020 $3,388.87
-0.11%
$-- $0.1
Jul 18, 2020 $3,392.89
+0.12%
$-- $0
Jul 17, 2020 $3,388.77
+0.04%
$-- $0.1
Jul 16, 2020 $3,388.41
-0.09%
$-- $0
Jul 15, 2020 $3,392.07
+855.74%
$-- $0
Jul 14, 2020 $354.94
-89.52%
$-- $4
Jul 13, 2020 $3,389.02
-0.12%
$-- $0
Jul 12, 2020 $3,391.68
+0.06%
$-- $0
Jul 11, 2020 $3,389.28
-0.02%
$-- $0
Jul 10, 2020 $3,389.78
+0.02%
$-- $0
Jul 9, 2020 $3,389.24
+0.10%
$-- $0
Jul 8, 2020 $3,386.07
-0.05%
$-- $0
Jul 7, 2020 $3,387.42
+0.05%
$-- $0
Jul 6, 2020 $3,386.19
-0.15%
$-- $0
Jul 5, 2020 $3,390.91
-0.12%
$-- $0
Jul 4, 2020 $3,393.4
+0.10%
$-- $1
Jul 3, 2020 $3,389.68
+0.11%
$-- $100
Jul 2, 2020 $3,386.7
+0.15%
$-- $100
Jul 1, 2020 $3,380.79
-0.06%
$-- $1
Jun 30, 2020 $3,384.59
+0.04%
$-- $100
Jun 29, 2020 $3,383.64
-0.28%
$-- $100
Jun 28, 2020 $3,391.39
+0.00%
$-- $100
Jun 27, 2020 $3,391.13
-0.02%
$-- $1
Jun 26, 2020 $3,391.54
-0.02%
$-- $1
Jun 25, 2020 $3,392.94
+0.41%
$-- $100
Jun 24, 2020 $3,378.94
+0.03%
$-- $100
Jun 23, 2020 $3,377.48
-0.04%
$-- $100
Jun 22, 2020 $3,379.01
-0.36%
$-- $1
Jun 21, 2020 $3,390.9
+0.18%
$-- $100
Jun 20, 2020 $3,384.9
-0.35%
$-- $100
Jun 19, 2020 $3,394.32
+0.05%
$-- $1
Jun 18, 2020 $3,392.89
-0.46%
$-- $100
Jun 17, 2020 $3,408.7
+0.69%
$-- $101
Jun 16, 2020 $3,385.05
+0.11%
$-- $100
Jun 15, 2020 $3,381.57
-0.26%
$-- $100
Jun 14, 2020 $3,390.62
-1.90%
$-- $100
Jun 13, 2020 $3,455.84
+0.69%
$-- $102