Siambitcoin Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 3,373.97
-0.19%
$ -- $ 0
Jul 31, 2020 $ 3,380.03
-0.02%
$ -- $ 0
Jul 30, 2020 $ 3,381.88
-0.08%
$ -- $ 0
Jul 29, 2020 $ 3,383.69
+0.24%
$ -- $ 0
Jul 28, 2020 $ 3,374.6
-0.36%
$ -- $ 0
Jul 27, 2020 $ 3,384.38
+0.03%
$ -- $ 0
Jul 26, 2020 $ 3,382.69
+0.02%
$ -- $ 0
Jul 25, 2020 $ 3,380.45
-0.03%
$ -- $ 0
Jul 24, 2020 $ 3,378.77
-0.09%
$ -- $ 0.1
Jul 23, 2020 $ 3,380.08
-0.26%
$ -- $ 0.1
Jul 22, 2020 $ 3,389.54
-0.06%
$ -- $ 0.1
Jul 21, 2020 $ 3,391.23
+0.06%
$ -- $ 0.1
Jul 20, 2020 $ 3,389.41
+0.03%
$ -- $ 0.1
Jul 19, 2020 $ 3,388.87
-0.11%
$ -- $ 0.1
Jul 18, 2020 $ 3,392.89
+0.12%
$ -- $ 0
Jul 17, 2020 $ 3,388.77
+0.04%
$ -- $ 0.1
Jul 16, 2020 $ 3,388.41
-0.09%
$ -- $ 0
Jul 15, 2020 $ 3,392.07
+855.74%
$ -- $ 0
Jul 14, 2020 $ 354.94
-89.52%
$ -- $ 4
Jul 13, 2020 $ 3,389.02
-0.12%
$ -- $ 0
Jul 12, 2020 $ 3,391.68
+0.06%
$ -- $ 0
Jul 11, 2020 $ 3,389.28
-0.02%
$ -- $ 0
Jul 10, 2020 $ 3,389.78
+0.02%
$ -- $ 0
Jul 9, 2020 $ 3,389.24
+0.10%
$ -- $ 0
Jul 8, 2020 $ 3,386.07
-0.05%
$ -- $ 0
Jul 7, 2020 $ 3,387.42
+0.05%
$ -- $ 0
Jul 6, 2020 $ 3,386.19
-0.15%
$ -- $ 0
Jul 5, 2020 $ 3,390.91
-0.12%
$ -- $ 0
Jul 4, 2020 $ 3,393.4
+0.10%
$ -- $ 1
Jul 3, 2020 $ 3,389.68
+0.11%
$ -- $ 100
Jul 2, 2020 $ 3,386.7
+0.15%
$ -- $ 100
Jul 1, 2020 $ 3,380.79
-0.06%
$ -- $ 1
Jun 30, 2020 $ 3,384.59
+0.04%
$ -- $ 100
Jun 29, 2020 $ 3,383.64
-0.28%
$ -- $ 100
Jun 28, 2020 $ 3,391.39
+0.00%
$ -- $ 100
Jun 27, 2020 $ 3,391.13
-0.02%
$ -- $ 1
Jun 26, 2020 $ 3,391.54
-0.02%
$ -- $ 1
Jun 25, 2020 $ 3,392.94
+0.41%
$ -- $ 100
Jun 24, 2020 $ 3,378.94
+0.03%
$ -- $ 100
Jun 23, 2020 $ 3,377.48
-0.04%
$ -- $ 100
Jun 22, 2020 $ 3,379.01
-0.36%
$ -- $ 1
Jun 21, 2020 $ 3,390.9
+0.18%
$ -- $ 100
Jun 20, 2020 $ 3,384.9
-0.35%
$ -- $ 100
Jun 19, 2020 $ 3,394.32
+0.05%
$ -- $ 1
Jun 18, 2020 $ 3,392.89
-0.46%
$ -- $ 100
Jun 17, 2020 $ 3,408.7
+0.69%
$ -- $ 101
Jun 16, 2020 $ 3,385.05
+0.11%
$ -- $ 100
Jun 15, 2020 $ 3,381.57
-0.26%
$ -- $ 100
Jun 14, 2020 $ 3,390.62
-1.90%
$ -- $ 100
Jun 13, 2020 $ 3,455.84
+0.69%
$ -- $ 102