Siambitcoin Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $3,431.87
+0.55%
$-- $101
Jun 11, 2020 $3,413.81
-0.19%
$-- $1
Jun 10, 2020 $3,420.63
-0.28%
$-- $1
Jun 9, 2020 $3,430.06
+0.81%
$-- $1
Jun 8, 2020 $3,402.7
-0.74%
$-- $2
Jun 7, 2020 $3,427.43
-0.47%
$-- $2
Jun 6, 2020 $3,443.62
+0.49%
$-- $102
Jun 5, 2020 $3,427.11
+0.52%
$-- $2
Jun 4, 2020 $3,410.52
-0.31%
$-- $1
Jun 3, 2020 $3,421.21
+0.08%
$-- $1
Jun 2, 2020 $3,418.24
+0.23%
$-- $1
Jun 1, 2020 $3,411.01
+0.94%
$-- $1
May 31, 2020 $3,379.09
-0.03%
$-- $100
May 30, 2020 $3,379.15
-0.19%
$-- $100
May 29, 2020 $3,386.33
+0.16%
$-- $100
May 28, 2020 $3,379.63
-0.09%
$-- $100
May 27, 2020 $3,381.65
-0.25%
$-- $100
May 26, 2020 $3,389.77
+0.49%
$-- $100
May 25, 2020 $3,373.7
-0.34%
$-- $2
May 24, 2020 $3,387.28
+0.07%
$-- $2
May 23, 2020 $3,384.74
-0.03%
$-- $2
May 22, 2020 $3,385.34
+0.10%
$-- $2
May 21, 2020 $3,383.06
-0.06%
$-- $2
May 20, 2020 $3,385.8
+0.20%
$-- $2
May 19, 2020 $3,378.99
-0.02%
$-- $2
May 18, 2020 $3,380.57
-0.14%
$-- $100
May 17, 2020 $3,385.04
+1.19K%
$-- $100
May 16, 2020 $263.16
-92.27%
$-- $39
May 15, 2020 $3,401.12
+803.64%
$-- $2
May 14, 2020 $376.37
+262.86%
$-- $34
May 13, 2020 $103.73
-46.63%
$-- $809
May 12, 2020 $194.27
-94.26%
$-- $141
May 11, 2020 $3,382.52
-0.01%
$-- $100
May 10, 2020 $3,383.2
-0.20%
$-- $2
May 9, 2020 $3,390.92
+0.20%
$-- $100
May 8, 2020 $3,384.54
+0.77%
$-- $1
May 7, 2020 $3,359.33
-0.77%
$-- $2
May 6, 2020 $3,386.34
+0.37%
$-- $2
May 5, 2020 $3,370.4
-0.15%
$-- $2
May 4, 2020 $3,375.82
+0.10%
$-- $2
May 3, 2020 $3,372.54
+0.07%
$-- $2
May 2, 2020 $3,370.69
-0.47%
$-- $2
May 1, 2020 $3,386.85
-0.03%
$-- $2
Apr 30, 2020 $3,385.44
+0.40%
$-- $2
Apr 29, 2020 $3,372.18
-0.26%
$-- $1
Apr 28, 2020 $3,381.01
+0.09%
$-- $1
Apr 27, 2020 $3,377.51
+0.11%
$-- $2
Apr 26, 2020 $3,372.59
+0.06%
$-- $1
Apr 25, 2020 $3,370.23
-0.40%
$-- $99
Apr 24, 2020 $3,383.61
-0.09%
$-- $1