Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siambitcoin Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $3,431.87
+0.55%
$-- $101
Jun 11, 2020 $3,413.81
-0.19%
$-- $1
Jun 10, 2020 $3,420.63
-0.28%
$-- $1
Jun 9, 2020 $3,430.06
+0.81%
$-- $1
Jun 8, 2020 $3,402.7
-0.74%
$-- $2
Jun 7, 2020 $3,427.43
-0.47%
$-- $2
Jun 6, 2020 $3,443.62
+0.49%
$-- $102
Jun 5, 2020 $3,427.11
+0.52%
$-- $2
Jun 4, 2020 $3,410.52
-0.31%
$-- $1
Jun 3, 2020 $3,421.21
+0.08%
$-- $1
Jun 2, 2020 $3,418.24
+0.23%
$-- $1
Jun 1, 2020 $3,411.01
+0.94%
$-- $1
May 31, 2020 $3,379.09
-0.03%
$-- $100
May 30, 2020 $3,379.15
-0.19%
$-- $100
May 29, 2020 $3,386.33
+0.16%
$-- $100
May 28, 2020 $3,379.63
-0.09%
$-- $100
May 27, 2020 $3,381.65
-0.25%
$-- $100
May 26, 2020 $3,389.77
+0.49%
$-- $100
May 25, 2020 $3,373.7
-0.34%
$-- $2
May 24, 2020 $3,387.28
+0.07%
$-- $2
May 23, 2020 $3,384.74
-0.03%
$-- $2
May 22, 2020 $3,385.34
+0.10%
$-- $2
May 21, 2020 $3,383.06
-0.06%
$-- $2
May 20, 2020 $3,385.8
+0.20%
$-- $2
May 19, 2020 $3,378.99
-0.02%
$-- $2
May 18, 2020 $3,380.57
-0.14%
$-- $100
May 17, 2020 $3,385.04
+1.19K%
$-- $100
May 16, 2020 $263.16
-92.27%
$-- $39
May 15, 2020 $3,401.12
+803.64%
$-- $2
May 14, 2020 $376.37
+262.86%
$-- $34
May 13, 2020 $103.73
-46.63%
$-- $809
May 12, 2020 $194.27
-94.26%
$-- $141
May 11, 2020 $3,382.52
-0.01%
$-- $100
May 10, 2020 $3,383.2
-0.20%
$-- $2
May 9, 2020 $3,390.92
+0.20%
$-- $100
May 8, 2020 $3,384.54
+0.77%
$-- $1
May 7, 2020 $3,359.33
-0.77%
$-- $2
May 6, 2020 $3,386.34
+0.37%
$-- $2
May 5, 2020 $3,370.4
-0.15%
$-- $2
May 4, 2020 $3,375.82
+0.10%
$-- $2
May 3, 2020 $3,372.54
+0.07%
$-- $2
May 2, 2020 $3,370.69
-0.47%
$-- $2
May 1, 2020 $3,386.85
-0.03%
$-- $2
Apr 30, 2020 $3,385.44
+0.40%
$-- $2
Apr 29, 2020 $3,372.18
-0.26%
$-- $1
Apr 28, 2020 $3,381.01
+0.09%
$-- $1
Apr 27, 2020 $3,377.51
+0.11%
$-- $2
Apr 26, 2020 $3,372.59
+0.06%
$-- $1
Apr 25, 2020 $3,370.23
-0.40%
$-- $99
Apr 24, 2020 $3,383.61
-0.09%
$-- $1