Siambitcoin Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 3,386.19
+0.26%
$ -- $ 1
Apr 22, 2020 $ 3,376.77
-0.15%
$ -- $ 100
Apr 21, 2020 $ 3,381.85
+0.02%
$ -- $ 1
Apr 20, 2020 $ 3,381.41
+0.01%
$ -- $ 1
Apr 19, 2020 $ 3,381.68
+0.38%
$ -- $ 100
Apr 18, 2020 $ 3,368.48
-0.54%
$ -- $ 1
Apr 17, 2020 $ 3,386.55
+0.22%
$ -- $ 1
Apr 16, 2020 $ 3,378.35
-0.14%
$ -- $ 1
Apr 15, 2020 $ 3,383.95
+0.38%
$ -- $ 1
Apr 14, 2020 $ 3,370.91
-0.15%
$ -- $ 1
Apr 13, 2020 $ 3,375.15
-0.05%
$ -- $ 1
Apr 12, 2020 $ 3,381.93
+0.40%
$ -- $ 1
Apr 11, 2020 $ 3,368.05
-0.52%
$ -- $ 99
Apr 10, 2020 $ 3,384.76
+0.11%
$ -- $ 100
Apr 9, 2020 $ 3,381.24
+0.23%
$ -- $ 100
Apr 8, 2020 $ 3,373.79
-0.26%
$ -- $ 100
Apr 7, 2020 $ 3,382.48
-0.01%
$ -- $ 100
Apr 6, 2020 $ 3,378.81
-0.05%
$ -- $ 1
Apr 5, 2020 $ 3,381.97
+0.07%
$ -- $ 1
Apr 4, 2020 $ 3,379.6
-0.03%
$ -- $ 100
Apr 3, 2020 $ 3,381.12
+0.20%
$ -- $ 100
Apr 2, 2020 $ 3,375.81
+0.35%
$ -- $ 100
Apr 1, 2020 $ 3,364.99
-0.24%
$ -- $ 99
Mar 31, 2020 $ 3,374.91
-0.14%
$ -- $ 100
Mar 30, 2020 $ 3,382.67
-0.08%
$ -- $ 1
Mar 29, 2020 $ 3,388.09
+0.35%
$ -- $ 1
Mar 28, 2020 $ 3,375.97
-0.13%
$ -- $ 100
Mar 27, 2020 $ 3,379.71
+0.46%
$ -- $ 1
Mar 26, 2020 $ 3,364.52
-0.38%
$ -- $ 1
Mar 25, 2020 $ 3,377.91
-0.04%
$ -- $ 1
Mar 24, 2020 $ 3,378.78
+0.26%
$ -- $ 1
Mar 23, 2020 $ 3,370.77
+2.55%
$ -- $ 1
Mar 22, 2020 $ 3,287.92
-2.90%
$ -- $ 1
Mar 21, 2020 $ 3,383.22
-0.27%
$ -- $ 1
Mar 20, 2020 $ 3,390.8
+1.13%
$ -- $ 1
Mar 19, 2020 $ 3,352.47
+1.33%
$ -- $ 99
Mar 18, 2020 $ 3,308.64
+0.33%
$ -- $ 1
Mar 17, 2020 $ 3,307.61
-2.64%
$ -- $ 98
Mar 16, 2020 $ 3,392.04
-0.03%
$ -- $ 100
Mar 15, 2020 $ 3,394.85
+0.11%
$ -- $ 100
Mar 14, 2020 $ 3,394.2
+0.61%
$ -- $ 100
Mar 13, 2020 $ 3,359.22
-0.94%
$ -- $ 99
Mar 12, 2020 $ 3,391.59
+0.30%
$ -- $ 1
Mar 11, 2020 $ 3,381.85
-0.10%
$ -- $ 1
Mar 10, 2020 $ 3,384.97
-0.16%
$ -- $ 1
Mar 9, 2020 $ 3,389.19
+0.24%
$ -- $ 1
Mar 8, 2020 $ 3,380.18
-0.07%
$ -- $ 2
Mar 7, 2020 $ 3,382.35
+0.27%
$ -- $ 2
Mar 6, 2020 $ 3,373.44
-0.31%
$ -- $ 100
Mar 5, 2020 $ 3,382.03
-0.19%
$ -- $ 1