Siambitcoin Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 3,387.15
+670.84%
$ -- $ 100
Mar 3, 2020 $ 439.52
+164.68%
$ -- $ 11
Mar 2, 2020 $ 166
+4.85%
$ -- $ 43
Mar 1, 2020 $ 158.38
-95.33%
$ -- $ 74
Feb 29, 2020 $ 3,392
+0.36%
$ -- $ 100
Feb 28, 2020 $ 3,381.49
-0.09%
$ -- $ 100
Feb 27, 2020 $ 3,377.97
-0.44%
$ -- $ 100
Feb 26, 2020 $ 3,393.19
+0.36%
$ -- $ 100
Feb 25, 2020 $ 3,385.56
+0.00%
$ -- $ 1
Feb 24, 2020 $ 3,386.69
+0.49%
$ -- $ 1
Feb 23, 2020 $ 3,369.4
-0.48%
$ -- $ 1
Feb 22, 2020 $ 3,385.88
+0.26%
$ -- $ 100
Feb 21, 2020 $ 3,377.2
-0.07%
$ -- $ 1
Feb 20, 2020 $ 3,381.19
-0.07%
$ -- $ 1
Feb 19, 2020 $ 3,384.89
+0.27%
$ -- $ 1
Feb 18, 2020 $ 3,374.89
-0.21%
$ -- $ 2
Feb 17, 2020 $ 3,383.16
+0.34%
$ -- $ 1
Feb 16, 2020 $ 3,374.38
-0.24%
$ -- $ 1
Feb 15, 2020 $ 3,382.19
+0.32%
$ -- $ 1
Feb 14, 2020 $ 3,371.14
-0.39%
$ -- $ 2
Feb 13, 2020 $ 3,384.1
+0.20%
$ -- $ 1
Feb 12, 2020 $ 3,378.74
+0.22%
$ -- $ 100
Feb 11, 2020 $ 3,372.47
-0.25%
$ -- $ 99
Feb 10, 2020 $ 3,381.75
+0.71%
$ -- $ 1
Feb 9, 2020 $ 3,357.59
-0.65%
$ -- $ 1
Feb 8, 2020 $ 3,379.82
+0.05%
$ -- $ 1
Feb 7, 2020 $ 3,378.36
-0.46%
$ -- $ 1
Feb 6, 2020 $ 3,393.7
+0.22%
$ -- $ 1
Feb 5, 2020 $ 3,386.04
-0.25%
$ -- $ 1
Feb 4, 2020 $ 3,394.36
+0.23%
$ -- $ 1
Feb 3, 2020 $ 3,386.78
+0.67%
$ -- $ 100
Feb 2, 2020 $ 3,364.67
+0.61%
$ -- $ 99
Feb 1, 2020 $ 3,344.32
-0.39%
$ -- $ 1
Jan 31, 2020 $ 3,356.79
+207.55%
$ -- $ 1
Jan 30, 2020 $ 1,091.59
+96.41%
$ -- $ 5
Jan 29, 2020 $ 555.87
-83.46%
$ -- $ 11
Jan 28, 2020 $ 3,359.7
-0.42%
$ -- $ 99
Jan 27, 2020 $ 3,373.76
+0.07%
$ -- $ 2
Jan 26, 2020 $ 3,370.82
-0.28%
$ -- $ 1
Jan 25, 2020 $ 3,381.93
+425.96%
$ -- $ 100
Jan 24, 2020 $ 643.09
+14.87%
$ -- $ 10
Jan 23, 2020 $ 559.66
+231.86%
$ -- $ 14
Jan 22, 2020 $ 168.64
-28.64%
$ -- $ 94
Jan 21, 2020 $ 236.36
-36.66%
$ -- $ 241
Jan 20, 2020 $ 373.2
-43.87%
$ -- $ 120
Jan 19, 2020 $ 664.61
+344.40%
$ -- $ 258
Jan 18, 2020 $ 149.59
-34.86%
$ -- $ 27
Jan 17, 2020 $ 229.72
-1.53%
$ -- $ 63
Jan 16, 2020 $ 233.22
-30.43%
$ -- $ 48
Jan 15, 2020 $ 335.22
-40.46%
$ -- $ 152