Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siambitcoin Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $3,387.15
+670.84%
$-- $100
Mar 3, 2020 $439.52
+164.68%
$-- $11
Mar 2, 2020 $166
+4.85%
$-- $43
Mar 1, 2020 $158.38
-95.33%
$-- $74
Feb 29, 2020 $3,392
+0.36%
$-- $100
Feb 28, 2020 $3,381.49
-0.09%
$-- $100
Feb 27, 2020 $3,377.97
-0.44%
$-- $100
Feb 26, 2020 $3,393.19
+0.36%
$-- $100
Feb 25, 2020 $3,385.56
+0.00%
$-- $1
Feb 24, 2020 $3,386.69
+0.49%
$-- $1
Feb 23, 2020 $3,369.4
-0.48%
$-- $1
Feb 22, 2020 $3,385.88
+0.26%
$-- $100
Feb 21, 2020 $3,377.2
-0.07%
$-- $1
Feb 20, 2020 $3,381.19
-0.07%
$-- $1
Feb 19, 2020 $3,384.89
+0.27%
$-- $1
Feb 18, 2020 $3,374.89
-0.21%
$-- $2
Feb 17, 2020 $3,383.16
+0.34%
$-- $1
Feb 16, 2020 $3,374.38
-0.24%
$-- $1
Feb 15, 2020 $3,382.19
+0.32%
$-- $1
Feb 14, 2020 $3,371.14
-0.39%
$-- $2
Feb 13, 2020 $3,384.1
+0.20%
$-- $1
Feb 12, 2020 $3,378.74
+0.22%
$-- $100
Feb 11, 2020 $3,372.47
-0.25%
$-- $99
Feb 10, 2020 $3,381.75
+0.71%
$-- $1
Feb 9, 2020 $3,357.59
-0.65%
$-- $1
Feb 8, 2020 $3,379.82
+0.05%
$-- $1
Feb 7, 2020 $3,378.36
-0.46%
$-- $1
Feb 6, 2020 $3,393.7
+0.22%
$-- $1
Feb 5, 2020 $3,386.04
-0.25%
$-- $1
Feb 4, 2020 $3,394.36
+0.23%
$-- $1
Feb 3, 2020 $3,386.78
+0.67%
$-- $100
Feb 2, 2020 $3,364.67
+0.61%
$-- $99
Feb 1, 2020 $3,344.32
-0.39%
$-- $1
Jan 31, 2020 $3,356.79
+207.55%
$-- $1
Jan 30, 2020 $1,091.59
+96.41%
$-- $5
Jan 29, 2020 $555.87
-83.46%
$-- $11
Jan 28, 2020 $3,359.7
-0.42%
$-- $99
Jan 27, 2020 $3,373.76
+0.07%
$-- $2
Jan 26, 2020 $3,370.82
-0.28%
$-- $1
Jan 25, 2020 $3,381.93
+425.96%
$-- $100
Jan 24, 2020 $643.09
+14.87%
$-- $10
Jan 23, 2020 $559.66
+231.86%
$-- $14
Jan 22, 2020 $168.64
-28.64%
$-- $94
Jan 21, 2020 $236.36
-36.66%
$-- $241
Jan 20, 2020 $373.2
-43.87%
$-- $120
Jan 19, 2020 $664.61
+344.40%
$-- $258
Jan 18, 2020 $149.59
-34.86%
$-- $27
Jan 17, 2020 $229.72
-1.53%
$-- $63
Jan 16, 2020 $233.22
-30.43%
$-- $48
Jan 15, 2020 $335.22
-40.46%
$-- $152