Siambitcoin Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.019
+4.11%
$-- $4
Mar 31, 2022 $0.0182
+29.06%
$-- $41
Mar 30, 2022 $0.0141
+29.57%
$-- $23
Mar 29, 2022 $0.0109
+54.27%
$-- $5
Mar 28, 2022 $0.00707
-39.08%
$-- $2
Mar 27, 2022 $0.0116
-13.04%
$-- $7
Mar 26, 2022 $0.0134
+77.79%
$-- $9
Mar 25, 2022 $0.00751
+0.62%
$-- $1
Mar 24, 2022 $0.00747
+481.46%
$-- $2
Mar 23, 2022 $0.00128
-89.67%
$-- $52
Mar 22, 2022 $0.0124
+1.10%
$-- $0
Mar 21, 2022 $0.0119
-0.03%
$-- $0
Mar 20, 2022 $0.0119
-38.62%
$-- $0
Mar 19, 2022 $0.0194
-14.15%
$-- $16
Mar 18, 2022 $0.0226
-1.41%
$-- $11
Mar 17, 2022 $0.0229
-3.88%
$-- $10
Mar 16, 2022 $0.0238
+2.77%
$-- $6
Mar 15, 2022 $0.0232
+0.81%
$-- $4
Mar 14, 2022 $0.023
-7.05%
$-- $1
Mar 13, 2022 $0.0247
+9.65%
$-- $6
Mar 12, 2022 $0.0226
-7.61%
$-- $29
Mar 11, 2022 $0.0244
-4.54%
$-- $11
Mar 10, 2022 $0.0256
-7.29%
$-- $4
Mar 9, 2022 $0.0277
+40.08%
$-- $26
Mar 8, 2022 $0.0198
+52.95%
$-- $26
Mar 7, 2022 $0.0129
+2.01%
$-- $0
Mar 6, 2022 $0.0127
-35.60%
$-- $4
Mar 5, 2022 $0.0197
+4.94%
$-- $8
Mar 4, 2022 $0.0188
-11.54%
$-- $3
Mar 3, 2022 $0.0212
+86.05%
$-- $14
Mar 2, 2022 $0.0114
-1.11%
$-- $3
Mar 1, 2022 $0.0115
-1.24%
$-- $2
Feb 28, 2022 $0.0117
-66.51%
$-- $1
Feb 27, 2022 $0.0348
+424.19%
$-- $15
Feb 26, 2022 $0.00665
-71.28%
$-- $9
Feb 25, 2022 $0.0231
+7.84%
$-- $1
Feb 24, 2022 $0.0215
-41.70%
$-- $16
Feb 23, 2022 $0.0368
-13.75%
$-- $8
Feb 22, 2022 $0.0427
-37.20%
$-- $11
Feb 21, 2022 $0.068
+54.90%
$-- $86
Feb 20, 2022 $0.0439
-8.33%
$-- $141
Feb 19, 2022 $0.0479
-88.03%
$-- $51
Feb 18, 2022 $0.4
-1.15%
$-- $0
Feb 17, 2022 $0.405
-7.72%
$-- $0
Feb 16, 2022 $0.44
-1.20%
$-- $1
Feb 15, 2022 $0.446
+6.14%
$-- $0
Feb 14, 2022 $0.42
-0.27%
$-- $1
Feb 13, 2022 $0.422
-0.01%
$-- $0.01
Feb 12, 2022 $0.422
-0.37%
$-- $0
Feb 11, 2022 $0.424
-2.41%
$-- $0