Siambitcoin Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.019
+4.11%
$ -- $ 4
Mar 31, 2022 $ 0.0182
+29.06%
$ -- $ 41
Mar 30, 2022 $ 0.0141
+29.57%
$ -- $ 23
Mar 29, 2022 $ 0.0109
+54.27%
$ -- $ 5
Mar 28, 2022 $ 0.00707
-39.08%
$ -- $ 2
Mar 27, 2022 $ 0.0116
-13.04%
$ -- $ 7
Mar 26, 2022 $ 0.0134
+77.79%
$ -- $ 9
Mar 25, 2022 $ 0.00751
+0.62%
$ -- $ 1
Mar 24, 2022 $ 0.00747
+481.46%
$ -- $ 2
Mar 23, 2022 $ 0.00128
-89.67%
$ -- $ 52
Mar 22, 2022 $ 0.0124
+1.10%
$ -- $ 0
Mar 21, 2022 $ 0.0119
-0.03%
$ -- $ 0
Mar 20, 2022 $ 0.0119
-38.62%
$ -- $ 0
Mar 19, 2022 $ 0.0194
-14.15%
$ -- $ 16
Mar 18, 2022 $ 0.0226
-1.41%
$ -- $ 11
Mar 17, 2022 $ 0.0229
-3.88%
$ -- $ 10
Mar 16, 2022 $ 0.0238
+2.77%
$ -- $ 6
Mar 15, 2022 $ 0.0232
+0.81%
$ -- $ 4
Mar 14, 2022 $ 0.023
-7.05%
$ -- $ 1
Mar 13, 2022 $ 0.0247
+9.65%
$ -- $ 6
Mar 12, 2022 $ 0.0226
-7.61%
$ -- $ 29
Mar 11, 2022 $ 0.0244
-4.54%
$ -- $ 11
Mar 10, 2022 $ 0.0256
-7.29%
$ -- $ 4
Mar 9, 2022 $ 0.0277
+40.08%
$ -- $ 26
Mar 8, 2022 $ 0.0198
+52.95%
$ -- $ 26
Mar 7, 2022 $ 0.0129
+2.01%
$ -- $ 0
Mar 6, 2022 $ 0.0127
-35.60%
$ -- $ 4
Mar 5, 2022 $ 0.0197
+4.94%
$ -- $ 8
Mar 4, 2022 $ 0.0188
-11.54%
$ -- $ 3
Mar 3, 2022 $ 0.0212
+86.05%
$ -- $ 14
Mar 2, 2022 $ 0.0114
-1.11%
$ -- $ 3
Mar 1, 2022 $ 0.0115
-1.24%
$ -- $ 2
Feb 28, 2022 $ 0.0117
-66.51%
$ -- $ 1
Feb 27, 2022 $ 0.0348
+424.19%
$ -- $ 15
Feb 26, 2022 $ 0.00665
-71.28%
$ -- $ 9
Feb 25, 2022 $ 0.0231
+7.84%
$ -- $ 1
Feb 24, 2022 $ 0.0215
-41.70%
$ -- $ 16
Feb 23, 2022 $ 0.0368
-13.75%
$ -- $ 8
Feb 22, 2022 $ 0.0427
-37.20%
$ -- $ 11
Feb 21, 2022 $ 0.068
+54.90%
$ -- $ 86
Feb 20, 2022 $ 0.0439
-8.33%
$ -- $ 141
Feb 19, 2022 $ 0.0479
-88.03%
$ -- $ 51
Feb 18, 2022 $ 0.4
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.405
-7.72%
$ -- $ 0
Feb 16, 2022 $ 0.44
-1.20%
$ -- $ 1
Feb 15, 2022 $ 0.446
+6.14%
$ -- $ 0
Feb 14, 2022 $ 0.42
-0.27%
$ -- $ 1
Feb 13, 2022 $ 0.422
-0.01%
$ -- $ 0.01
Feb 12, 2022 $ 0.422
-0.37%
$ -- $ 0
Feb 11, 2022 $ 0.424
-2.41%
$ -- $ 0