Siambitcoin Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.435
-1.87%
$-- $0.001
Feb 9, 2022 $0.443
+0.58%
$-- $0.001
Feb 8, 2022 $0.441
+409.57%
$-- $0
Feb 7, 2022 $0.0865
+0.63%
$-- $2
Feb 6, 2022 $0.415
+0.17%
$-- $0.0001
Feb 5, 2022 $0.414
-0.07%
$-- $0.0001
Feb 4, 2022 $0.415
+9.48%
$-- $0
Feb 3, 2022 $0.368
-0.36%
$-- $0
Feb 2, 2022 $0.369
-1.41%
$-- $0
Jan 31, 2022 $0.37
-2.36%
$-- $0
Jan 30, 2022 $0.379
-0.60%
$-- $0
Jan 29, 2022 $0.381
+1.04%
$-- $0
Jan 28, 2022 $0.378
+277.78%
$-- $0
Jan 27, 2022 $0.1
+0.00%
$-- $0
Jan 25, 2022 $0.368
+267.19%
$-- $0
Jan 24, 2022 $0.1
-72.27%
$-- $2
Jan 23, 2022 $0.362
+2.61%
$-- $0
Jan 22, 2022 $0.349
-4.67%
$-- $0
Jan 21, 2022 $0.365
-10.67%
$-- $0
Jan 20, 2022 $0.409
-2.38%
$-- $4
Jan 19, 2022 $0.419
-1.52%
$-- $0
Jan 18, 2022 $0.425
+0.31%
$-- $0
Jan 17, 2022 $0.424
-2.14%
$-- $0
Jan 16, 2022 $0.433
-0.03%
$-- $0.01
Jan 15, 2022 $0.434
+0.08%
$-- $0
Jan 14, 2022 $0.43
+0.87%
$-- $0
Jan 13, 2022 $0.426
-3.24%
$-- $0
Jan 12, 2022 $0.44
+2.73%
$-- $0
Jan 11, 2022 $0.429
+2.37%
$-- $0.01
Jan 10, 2022 $0.419
-0.37%
$-- $0.01
Jan 9, 2022 $0.421
+311.88%
$-- $0
Jan 8, 2022 $0.102
-56.48%
$-- $7
Jan 7, 2022 $0.235
+105.04%
$-- $22
Jan 6, 2022 $0.115
-67.78%
$-- $1
Jan 5, 2022 $0.355
-23.63%
$-- $66
Jan 4, 2022 $0.464
-0.46%
$-- $0.01
Jan 3, 2022 $0.465
-1.77%
$-- $0.01
Jan 2, 2022 $0.474
+139.49%
$-- $0
Jan 1, 2022 $0.198
-57.34%
$-- $9
Dec 31, 2021 $0.463
-1.59%
$-- $0
Dec 30, 2021 $0.471
+441.28%
$-- $1
Dec 29, 2021 $0.474
-0.58%
$-- $0.1
Dec 28, 2021 $0.477
+9.22%
$-- $0.1
Dec 27, 2021 $0.437
+402.02%
$-- $1
Dec 25, 2021 $0.508
-0.08%
$-- $0
Dec 24, 2021 $0.509
-0.73%
$-- $0
Dec 23, 2021 $0.492
+1.05%
$-- $0
Dec 22, 2021 $0.487
-0.63%
$-- $0
Dec 21, 2021 $0.49
+4.31%
$-- $1
Dec 20, 2021 $0.461
-1.20%
$-- $0