Siambitcoin Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.467
-0.30%
$ -- $ 0
Dec 18, 2021 $ 0.469
+1.63%
$ -- $ 0
Dec 16, 2021 $ 0.48
-1.91%
$ -- $ 0
Dec 15, 2021 $ 0.49
+1.74%
$ -- $ 1
Dec 13, 2021 $ 0.475
-5.22%
$ -- $ 0
Dec 12, 2021 $ 0.501
+307.02%
$ -- $ 1
Dec 11, 2021 $ 0.123
-73.98%
$ -- $ 0
Dec 10, 2021 $ 0.472
+137.39%
$ -- $ 0
Dec 9, 2021 $ 0.199
-60.70%
$ -- $ 0
Dec 8, 2021 $ 0.505
-0.18%
$ -- $ 0
Dec 7, 2021 $ 0.507
+150.76%
$ -- $ 0.001
Dec 6, 2021 $ 0.202
-58.99%
$ -- $ 8
Dec 5, 2021 $ 0.494
+0.21%
$ -- $ 0.001
Dec 4, 2021 $ 0.492
-8.35%
$ -- $ 0.001
Dec 3, 2021 $ 0.536
-4.98%
$ -- $ 0
Dec 2, 2021 $ 0.565
-1.06%
$ -- $ 0
Dec 1, 2021 $ 0.571
+564.19%
$ -- $ 1
Nov 30, 2021 $ 0.086
-85.08%
$ -- $ 7
Nov 29, 2021 $ 0.577
+0.99%
$ -- $ 13
Nov 28, 2021 $ 0.57
+4.53%
$ -- $ 0
Nov 27, 2021 $ 0.546
+1.50%
$ -- $ 0
Nov 26, 2021 $ 0.536
-9.09%
$ -- $ 0.01
Nov 25, 2021 $ 0.589
+2.60%
$ -- $ 0
Nov 24, 2021 $ 0.573
-0.73%
$ -- $ 0
Nov 23, 2021 $ 0.576
+2.38%
$ -- $ 0
Nov 22, 2021 $ 0.564
+184.46%
$ -- $ 0
Nov 21, 2021 $ 0.198
-66.81%
$ -- $ 16
Nov 20, 2021 $ 0.597
+621.89%
$ -- $ 0
Nov 19, 2021 $ 0.0827
-85.46%
$ -- $ 0
Nov 18, 2021 $ 0.569
+189.42%
$ -- $ 0.01
Nov 17, 2021 $ 0.196
-67.33%
$ -- $ 0
Nov 16, 2021 $ 0.603
-4.88%
$ -- $ 0
Nov 15, 2021 $ 0.637
+630.96%
$ -- $ 0
Nov 14, 2021 $ 0.0871
-86.48%
$ -- $ 0
Nov 13, 2021 $ 0.644
+0.25%
$ -- $ 1
Nov 12, 2021 $ 0.642
+702.64%
$ -- $ 0.001
Nov 11, 2021 $ 0.08
-87.65%
$ -- $ 0
Nov 10, 2021 $ 0.65
-3.03%
$ -- $ 0
Nov 9, 2021 $ 0.67
-0.96%
$ -- $ 1
Nov 8, 2021 $ 0.676
+6.67%
$ -- $ 0
Nov 7, 2021 $ 0.632
+2.85%
$ -- $ 0
Nov 6, 2021 $ 0.614
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.611
-0.59%
$ -- $ 0
Nov 4, 2021 $ 0.615
-2.29%
$ -- $ 0.0001
Nov 3, 2021 $ 0.629
+215.33%
$ -- $ 0
Nov 2, 2021 $ 0.2
-67.26%
$ -- $ 2
Nov 1, 2021 $ 0.61
-0.56%
$ -- $ 1
Oct 31, 2021 $ 0.614
-1.11%
$ -- $ 0
Oct 30, 2021 $ 0.618
+759.96%
$ -- $ 0
Oct 29, 2021 $ 0.0718
-88.15%
$ -- $ 13