Siambitcoin Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.467
-0.30%
$-- $0
Dec 18, 2021 $0.469
+1.63%
$-- $0
Dec 16, 2021 $0.48
-1.91%
$-- $0
Dec 15, 2021 $0.49
+1.74%
$-- $1
Dec 13, 2021 $0.475
-5.22%
$-- $0
Dec 12, 2021 $0.501
+307.02%
$-- $1
Dec 11, 2021 $0.123
-73.98%
$-- $0
Dec 10, 2021 $0.472
+137.39%
$-- $0
Dec 9, 2021 $0.199
-60.70%
$-- $0
Dec 8, 2021 $0.505
-0.18%
$-- $0
Dec 7, 2021 $0.507
+150.76%
$-- $0.001
Dec 6, 2021 $0.202
-58.99%
$-- $8
Dec 5, 2021 $0.494
+0.21%
$-- $0.001
Dec 4, 2021 $0.492
-8.35%
$-- $0.001
Dec 3, 2021 $0.536
-4.98%
$-- $0
Dec 2, 2021 $0.565
-1.06%
$-- $0
Dec 1, 2021 $0.571
+564.19%
$-- $1
Nov 30, 2021 $0.086
-85.08%
$-- $7
Nov 29, 2021 $0.577
+0.99%
$-- $13
Nov 28, 2021 $0.57
+4.53%
$-- $0
Nov 27, 2021 $0.546
+1.50%
$-- $0
Nov 26, 2021 $0.536
-9.09%
$-- $0.01
Nov 25, 2021 $0.589
+2.60%
$-- $0
Nov 24, 2021 $0.573
-0.73%
$-- $0
Nov 23, 2021 $0.576
+2.38%
$-- $0
Nov 22, 2021 $0.564
+184.46%
$-- $0
Nov 21, 2021 $0.198
-66.81%
$-- $16
Nov 20, 2021 $0.597
+621.89%
$-- $0
Nov 19, 2021 $0.0827
-85.46%
$-- $0
Nov 18, 2021 $0.569
+189.42%
$-- $0.01
Nov 17, 2021 $0.196
-67.33%
$-- $0
Nov 16, 2021 $0.603
-4.88%
$-- $0
Nov 15, 2021 $0.637
+630.96%
$-- $0
Nov 14, 2021 $0.0871
-86.48%
$-- $0
Nov 13, 2021 $0.644
+0.25%
$-- $1
Nov 12, 2021 $0.642
+702.64%
$-- $0.001
Nov 11, 2021 $0.08
-87.65%
$-- $0
Nov 10, 2021 $0.65
-3.03%
$-- $0
Nov 9, 2021 $0.67
-0.96%
$-- $1
Nov 8, 2021 $0.676
+6.67%
$-- $0
Nov 7, 2021 $0.632
+2.85%
$-- $0
Nov 6, 2021 $0.614
+0.67%
$-- $0
Nov 5, 2021 $0.611
-0.59%
$-- $0
Nov 4, 2021 $0.615
-2.29%
$-- $0.0001
Nov 3, 2021 $0.629
+215.33%
$-- $0
Nov 2, 2021 $0.2
-67.26%
$-- $2
Nov 1, 2021 $0.61
-0.56%
$-- $1
Oct 31, 2021 $0.614
-1.11%
$-- $0
Oct 30, 2021 $0.618
+759.96%
$-- $0
Oct 29, 2021 $0.0718
-88.15%
$-- $13