Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.000225
+6.63%
$225,100 $293
Sep 23, 2024 $0.000211
+0.47%
$211,100 $755
Sep 22, 2024 $0.00021
-8.22%
$210,120 $1,023
Sep 21, 2024 $0.000229
+12.17%
$228,930 $3,061
Sep 20, 2024 $0.000201
+0.68%
$201,453 $782
Sep 19, 2024 $0.0002
-1.96%
$200,100 $2,124
Sep 18, 2024 $0.000204
+7.60%
$204,447 $2,083
Sep 17, 2024 $0.00019
-3.08%
$190,000 $1,856
Sep 16, 2024 $0.000196
-6.03%
$196,029 $1,542
Sep 15, 2024 $0.000209
-0.48%
$208,600 $958
Sep 14, 2024 $0.00021
-0.10%
$209,600 $1,664
Sep 13, 2024 $0.00021
+7.21%
$209,812 $1,676
Sep 12, 2024 $0.000196
-2.39%
$195,700 $677
Sep 11, 2024 $0.0002
-4.40%
$200,499 $528
Sep 10, 2024 $0.00021
+6.62%
$209,727 $2,788
Sep 9, 2024 $0.000197
+5.09%
$196,700 $1,038
Sep 8, 2024 $0.000187
+0.91%
$187,181 $462
Sep 7, 2024 $0.000185
+0.27%
$185,496 $438
Sep 6, 2024 $0.000185
-1.43%
$185,000 $447
Sep 5, 2024 $0.000188
-10.03%
$187,682 $552
Sep 4, 2024 $0.000206
+9.19%
$205,531 $382
Sep 3, 2024 $0.000188
-5.88%
$188,234 $1,136
Sep 2, 2024 $0.000204
+3.58%
$204,021 $1,443
Sep 1, 2024 $0.000197
+1.24%
$196,961 $2,157
Aug 31, 2024 $0.000195
+1.07%
$194,545 $383
Aug 30, 2024 $0.000192
-3.72%
$192,476 $751
Aug 29, 2024 $0.0002
+8.21%
$200,000 $249
Aug 28, 2024 $0.000185
-7.62%
$184,814 $388
Aug 27, 2024 $0.0002
-11.83%
$200,048 $1,799
Aug 26, 2024 $0.000225
-8.71%
$225,000 $2,377
Aug 25, 2024 $0.000246
+1.07%
$246,477 $826
Aug 24, 2024 $0.000244
-11.24%
$243,864 $1,254
Aug 23, 2024 $0.000275
+42.92%
$274,755 $3,475
Aug 22, 2024 $0.000192
+7.79%
$192,248 $4,857
Aug 21, 2024 $0.000178
+10.11%
$178,352 $1,434
Aug 20, 2024 $0.000162
-3.26%
$161,973 $1,379
Aug 19, 2024 $0.000167
+7.96%
$167,432 $923
Aug 18, 2024 $0.000155
-6.63%
$155,094 $2,163
Aug 17, 2024 $0.000166
-3.99%
$166,104 $2,094
Aug 16, 2024 $0.000172
+4.70%
$171,522 $216
Aug 15, 2024 $0.000164
-10.13%
$163,821 $411
Aug 14, 2024 $0.000182
-1.41%
$181,796 $418
Aug 13, 2024 $0.000184
+2.75%
$184,389 $2,666
Aug 12, 2024 $0.000179
-12.30%
$179,450 $1,360
Aug 11, 2024 $0.000205
+7.06%
$204,622 $3,021
Aug 10, 2024 $0.000191
+7.38%
$191,262 $1,509
Aug 9, 2024 $0.000178
-8.09%
$178,113 $443
Aug 8, 2024 $0.000194
-2.48%
$193,784 $1,039
Aug 7, 2024 $0.000199
-2.25%
$198,718 $2,516
Aug 6, 2024 $0.000203
+10.37%
$203,296 $784