Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.000184
-1.07%
$184,200 $224
Aug 4, 2024 $0.000186
-8.99%
$186,200 $347
Aug 3, 2024 $0.000205
-2.80%
$204,600 $1,225
Aug 2, 2024 $0.00021
-21.86%
$210,500 $907
Aug 1, 2024 $0.000275
+8.69%
$275,100 $127
Jul 31, 2024 $0.000253
-0.39%
$253,100 $193
Jul 30, 2024 $0.000254
-11.74%
$254,100 $336
Jul 29, 2024 $0.000288
-0.03%
$287,900 $1,093
Jul 28, 2024 $0.000288
-8.05%
$287,978 $1,155
Jul 27, 2024 $0.000313
-2.60%
$313,075 $1,390
Jul 26, 2024 $0.000329
+20.91%
$329,000 $1,276
Jul 25, 2024 $0.000306
-17.52%
$306,000 $7,078
Jul 24, 2024 $0.000371
+1.92%
$371,000 $3,136
Jul 23, 2024 $0.000364
+3.47%
$364,000 $1,991
Jul 22, 2024 $0.000357
-4.06%
$356,814 $535
Jul 21, 2024 $0.000372
-1.87%
$371,900 $108
Jul 20, 2024 $0.000379
-4.06%
$379,000 $3,924
Jul 19, 2024 $0.000395
+5.05%
$395,046 $4,408
Jul 18, 2024 $0.000377
-1.31%
$377,000 $1,003
Jul 17, 2024 $0.000382
-8.39%
$382,000 $1,959
Jul 16, 2024 $0.000417
+9.65%
$417,000 $4,985
Jul 15, 2024 $0.00038
-7.40%
$380,307 $8,990
Jul 14, 2024 $0.000411
-0.17%
$410,700 $98
Jul 13, 2024 $0.000411
+5.16%
$411,400 $8,808
Jul 12, 2024 $0.000391
+8.55%
$391,100 $10,487
Jul 11, 2024 $0.000438
+10.30%
$437,884 $6,998
Jul 10, 2024 $0.000397
-0.58%
$397,000 $1,031
Jul 9, 2024 $0.000399
+3.43%
$399,331 $8,886
Jul 8, 2024 $0.000386
-3.21%
$386,200 $7,992
Jul 7, 2024 $0.000387
-0.02%
$387,337 $6,230
Jul 6, 2024 $0.000387
+7.76%
$387,394 $8,471
Jul 5, 2024 $0.00036
-16.67%
$359,553 $5,201
Jul 4, 2024 $0.000431
+3.72%
$431,477 $7,156
Jul 3, 2024 $0.000416
+0.73%
$416,000 $4,652
Jul 2, 2024 $0.000413
-6.14%
$413,000 $3,405
Jul 1, 2024 $0.00044
+5.59%
$440,000 $1,271
Jun 30, 2024 $0.000405
-4.18%
$405,500 $2,113
Jun 29, 2024 $0.000423
-7.80%
$423,200 $2,966
Jun 28, 2024 $0.000423
+6.02%
$423,000 $796
Jun 27, 2024 $0.000399
-13.36%
$399,000 $146
Jun 26, 2024 $0.00046
-6.79%
$460,477 $2,303
Jun 25, 2024 $0.000439
+9.48%
$439,000 $2,573
Jun 24, 2024 $0.000401
-11.44%
$401,000 $2,255
Jun 23, 2024 $0.000453
-0.48%
$452,797 $4,157
Jun 22, 2024 $0.000455
-8.95%
$455,000 $4,184
Jun 21, 2024 $0.000503
-0.98%
$503,424 $2,451
Jun 20, 2024 $0.000508
-3.68%
$508,400 $2,560
Jun 19, 2024 $0.000528
+10.44%
$527,800 $919
Jun 18, 2024 $0.000478
-13.41%
$477,899 $5,455
Jun 17, 2024 $0.000552
-9.44%
$551,880 $6,133