Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.000609
+3.30%
$609,400 $8,615
Jun 15, 2024 $0.00059
-2.08%
$590,103 $22,366
Jun 14, 2024 $0.000603
-1.51%
$602,610 $11,128
Jun 13, 2024 $0.000612
-3.65%
$611,887 $11,549
Jun 12, 2024 $0.000648
+4.33%
$648,000 $5,203
Jun 11, 2024 $0.000621
-0.22%
$621,111 $4,358
Jun 10, 2024 $0.000635
-3.92%
$635,297 $12,413
Jun 9, 2024 $0.000662
+1.76%
$661,900 $9,493
Jun 8, 2024 $0.000651
+9.85%
$657,945 $5,753
Jun 7, 2024 $0.000593
-14.58%
$593,000 $5,840
Jun 6, 2024 $0.000694
-8.69%
$694,281 $12,603
Jun 5, 2024 $0.00076
-4.12%
$760,366 $8,123
Jun 4, 2024 $0.000793
+8.38%
$793,000 $3,333
Jun 3, 2024 $0.000732
+2.68%
$731,718 $9,769
Jun 2, 2024 $0.000713
-18.77%
$712,592 $12,578
Jun 1, 2024 $0.000877
-5.94%
$877,200 $11,860
May 31, 2024 $0.000932
+0.62%
$931,581 $14,401
May 30, 2024 $0.000926
+0.98%
$925,801 $13,694
May 29, 2024 $0.000999
+14.48%
$999,100 $8,961
May 28, 2024 $0.000873
+11.89%
$872,715 $18,425
May 27, 2024 $0.000785
+6.27%
$784,690 $15,029
May 26, 2024 $0.000738
-21.68%
$738,401 $8,917
May 25, 2024 $0.000943
+49.11%
$942,800 $6,345
May 24, 2024 $0.000643
+2.22%
$643,013 $14,342
May 23, 2024 $0.000616
-11.87%
$616,009 $16,033
May 22, 2024 $0.000699
+6.75%
$699,000 $3,115
May 21, 2024 $0.000655
+1.57%
$654,823 $9,918
May 20, 2024 $0.000645
+9.53%
$644,712 $10,067
May 19, 2024 $0.000603
-1.65%
$603,175 $8,326
May 18, 2024 $0.000613
-0.91%
$613,300 $4,676
May 17, 2024 $0.000619
-2.61%
$618,937 $8,865
May 16, 2024 $0.000636
+3.19%
$635,512 $9,510
May 15, 2024 $0.000616
+3.45%
$615,882 $11,681
May 14, 2024 $0.000595
-7.70%
$595,356 $12,733
May 13, 2024 $0.000645
-2.42%
$645,043 $7,223
May 12, 2024 $0.000661
+1.54%
$661,018 $12,893
May 11, 2024 $0.000708
+6.12%
$708,000 $7,631
May 10, 2024 $0.000666
-5.98%
$666,430 $15,709
May 9, 2024 $0.000709
-1.73%
$708,766 $12,571
May 8, 2024 $0.000721
-9.44%
$721,269 $11,264
May 7, 2024 $0.000785
+5.40%
$784,507 $15,180
May 6, 2024 $0.000744
-6.22%
$744,335 $21,572
May 5, 2024 $0.000794
-8.48%
$793,698 $15,779
May 4, 2024 $0.000867
-5.57%
$866,785 $19,467
May 3, 2024 $0.000918
+4.90%
$917,847 $13,063
May 2, 2024 $0.000876
-1.86%
$876,000 $6,924
May 1, 2024 $0.000894
+4.80%
$891,993 $11,573
Apr 30, 2024 $0.000853
-8.85%
$852,614 $15,657
Apr 29, 2024 $0.000935
-4.73%
$935,414 $14,756
Apr 28, 2024 $0.000982
+4.26%
$981,829 $19,306