DexGame Historical Data

DXGM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00326
-4.73%
$ 3.26 million $ 157,534
Nov 22, 2023 $ 0.00342
+13.72%
$ 3.42 million $ 174,451
Nov 21, 2023 $ 0.00298
-11.65%
$ 2.98 million $ 174,465
Nov 20, 2023 $ 0.0035
-4.09%
$ 3.5 million $ 214,282
Nov 19, 2023 $ 0.00367
+0.94%
$ 3.67 million $ 142,728
Nov 18, 2023 $ 0.00367
+0.52%
$ 3.67 million $ 162,617
Nov 17, 2023 $ 0.00364
-4.05%
$ 3.64 million $ 184,604
Nov 16, 2023 $ 0.0038
-4.45%
$ 3.8 million $ 168,778
Nov 15, 2023 $ 0.00396
-8.43%
$ 3.96 million $ 187,146
Nov 14, 2023 $ 0.00432
+0.62%
$ 4.32 million $ 291,008
Nov 13, 2023 $ 0.00426
+20.74%
$ 4.26 million $ 475,462
Nov 12, 2023 $ 0.0035
-2.92%
$ 3.5 million $ 116,586
Nov 11, 2023 $ 0.00361
+3.71%
$ 3.61 million $ 147,918
Nov 10, 2023 $ 0.00348
+4.47%
$ 3.48 million $ 131,444
Nov 9, 2023 $ 0.00339
-8.96%
$ 3.39 million $ 236,899
Nov 8, 2023 $ 0.00373
+8.72%
$ 3.73 million $ 161,462
Nov 7, 2023 $ 0.00343
-7.41%
$ 3.43 million $ 148,710
Nov 6, 2023 $ 0.0037
-2.59%
$ 3.7 million $ 136,776
Nov 5, 2023 $ 0.00381
-1.44%
$ 3.81 million $ 167,150
Nov 4, 2023 $ 0.00385
-0.01%
$ 3.85 million $ 168,307
Nov 3, 2023 $ 0.00385
+3.18%
$ 3.85 million $ 265,693
Nov 2, 2023 $ 0.00374
-18.17%
$ 3.74 million $ 389,051
Nov 1, 2023 $ 0.00458
-11.36%
$ 4.58 million $ 152,074
Oct 31, 2023 $ 0.00516
-6.78%
$ 5.16 million $ 170,496
Oct 30, 2023 $ 0.00556
-7.53%
$ 5.56 million $ 155,092
Oct 29, 2023 $ 0.00602
+5.19%
$ 6.02 million $ 112,149
Oct 28, 2023 $ 0.00576
-3.30%
$ 5.76 million $ 107,164
Oct 27, 2023 $ 0.00598
-5.85%
$ 5.98 million $ 145,033
Oct 26, 2023 $ 0.00613
+0.32%
$ 6.13 million $ 197,816
Oct 25, 2023 $ 0.00615
-4.64%
$ 6.15 million $ 153,753
Oct 24, 2023 $ 0.00642
-1.67%
$ 6.42 million $ 158,897
Oct 23, 2023 $ 0.00654
-1.73%
$ 6.54 million $ 170,807
Oct 22, 2023 $ 0.00665
+4.30%
$ 6.65 million $ 181,359
Oct 21, 2023 $ 0.00707
+3.76%
$ 7.07 million $ 41,785
Oct 20, 2023 $ 0.00682
+2.60%
$ 6.82 million $ 118,763
Oct 19, 2023 $ 0.0067
-10.30%
$ 6.7 million $ 252,949
Oct 18, 2023 $ 0.00783
-0.91%
$ 7.83 million $ 45,533
Oct 17, 2023 $ 0.00789
+8.37%
$ 7.89 million $ 286,237
Oct 16, 2023 $ 0.00728
-16.88%
$ 7.28 million $ 355,641
Oct 15, 2023 $ 0.00874
+26.33%
$ 8.74 million $ 419,009
Oct 14, 2023 $ 0.00694
-2.64%
$ 6.94 million $ 139,211
Oct 13, 2023 $ 0.00712
-0.90%
$ 7.12 million $ 268,770
Oct 12, 2023 $ 0.00713
+8.26%
$ 7.13 million $ 270,453
Oct 11, 2023 $ 0.00656
+1.52%
$ 6.56 million $ 311,318
Oct 10, 2023 $ 0.00641
-9.01%
$ 6.41 million $ 443,226
Oct 9, 2023 $ 0.00704
+53.96%
$ 7.04 million $ 842,744
Oct 8, 2023 $ 0.00457
+33.31%
$ 4.57 million $ 261,927
Oct 7, 2023 $ 0.00344
-3.16%
$ 3.44 million $ 93,088
Oct 6, 2023 $ 0.00352
+0.86%
$ 3.52 million $ 59,252
Oct 5, 2023 $ 0.00349
-3.49%
$ 3.49 million $ 50,667