Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.00228
+3.54%
$2.28 million $101,709
Mar 8, 2024 $0.00221
+3.26%
$2.21 million $92,374
Mar 7, 2024 $0.00214
-4.34%
$2.14 million $141,431
Mar 6, 2024 $0.00223
-1.34%
$2.23 million $87,254
Mar 5, 2024 $0.00226
-5.49%
$2.26 million $148,646
Mar 4, 2024 $0.0024
+7.31%
$2.4 million $100,478
Mar 3, 2024 $0.00223
-4.15%
$2.23 million $66,800
Mar 2, 2024 $0.00233
+6.06%
$2.33 million $101,175
Mar 1, 2024 $0.0022
+0.00%
$2.2 million $73,447
Feb 29, 2024 $0.00227
-5.03%
$2.27 million $99,002
Feb 28, 2024 $0.00239
-6.36%
$2.39 million $93,703
Feb 27, 2024 $0.00258
+7.72%
$2.58 million $117,089
Feb 26, 2024 $0.00239
+11.57%
$2.39 million $69,773
Feb 25, 2024 $0.00214
+0.81%
$2.14 million $64,776
Feb 24, 2024 $0.00214
+3.76%
$2.14 million $45,097
Feb 23, 2024 $0.00206
-5.44%
$2.06 million $88,438
Feb 22, 2024 $0.0022
-3.38%
$2.2 million $27,455
Feb 21, 2024 $0.00227
-24.35%
$2.27 million $101,858
Feb 20, 2024 $0.003
+0.00%
$3 million $112,208
Feb 19, 2024 $0.003
+21.11%
$3 million $261,800
Feb 18, 2024 $0.00248
-19.55%
$2.48 million $71,155
Feb 17, 2024 $0.00308
-0.36%
$3.08 million $66,500
Feb 16, 2024 $0.00309
+0.00%
$3.09 million $87,521
Feb 15, 2024 $0.00309
-0.32%
$3.09 million $115,500
Feb 14, 2024 $0.0031
+25.78%
$3.1 million $126,000
Feb 13, 2024 $0.00246
-20.50%
$2.46 million $70,938
Feb 12, 2024 $0.0031
+0.00%
$3.1 million $231,000
Feb 11, 2024 $0.0031
+0.00%
$3.1 million $52,500
Feb 10, 2024 $0.00303
-2.34%
$3.03 million $335,543
Feb 9, 2024 $0.0031
+0.00%
$3.1 million $245,000
Feb 8, 2024 $0.0031
+23.48%
$3.1 million $115,500
Feb 7, 2024 $0.00251
+20.06%
$2.51 million $54,923
Feb 6, 2024 $0.00209
-34.66%
$2.09 million $0
Feb 5, 2024 $0.0032
-16.46%
$3.2 million $272,250
Feb 4, 2024 $0.00383
+16.08%
$3.83 million $70,625
Feb 3, 2024 $0.0033
-1.49%
$3.3 million $292,500
Feb 2, 2024 $0.00335
-1.47%
$3.35 million $138,500
Feb 1, 2024 $0.0034
+0.00%
$3.4 million $146,300
Jan 31, 2024 $0.0034
+0.00%
$3.4 million $273,380
Jan 30, 2024 $0.0034
+23.75%
$3.4 million $169,400
Jan 29, 2024 $0.00275
+0.49%
$2.75 million $301,795
Jan 28, 2024 $0.00271
-1.46%
$2.71 million $259,652
Jan 27, 2024 $0.0028
-5.09%
$2.8 million $223,934
Jan 26, 2024 $0.00295
+6.81%
$2.95 million $377,362
Jan 25, 2024 $0.00277
-44.52%
$2.77 million $311,991
Jan 24, 2024 $0.005
+0.00%
$5 million $159,056
Jan 23, 2024 $0.005
+0.00%
$5 million $319,327
Jan 22, 2024 $0.005
+0.00%
$5 million $354,800
Jan 21, 2024 $0.005
+0.00%
$5 million $301,580
Jan 20, 2024 $0.005
+0.00%
$5 million $283,840