DexGame Historical Data

DXGM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00459
-5.72%
$ 4.59 million $ 154,334
Aug 15, 2023 $ 0.00487
-2.14%
$ 4.87 million $ 137,465
Aug 14, 2023 $ 0.00497
-4.15%
$ 4.97 million $ 140,296
Aug 13, 2023 $ 0.00516
-4.10%
$ 5.16 million $ 91,429
Aug 12, 2023 $ 0.00539
+2.18%
$ 5.39 million $ 135,208
Aug 11, 2023 $ 0.00527
-0.61%
$ 5.27 million $ 163,434
Aug 10, 2023 $ 0.0053
+1.52%
$ 5.3 million $ 217,921
Aug 9, 2023 $ 0.00523
+0.95%
$ 5.23 million $ 130,509
Aug 8, 2023 $ 0.00523
-8.73%
$ 5.23 million $ 262,592
Aug 7, 2023 $ 0.00573
-3.92%
$ 5.73 million $ 183,904
Aug 6, 2023 $ 0.00594
-0.92%
$ 5.94 million $ 182,080
Aug 5, 2023 $ 0.00599
-5.23%
$ 5.99 million $ 126,756
Aug 4, 2023 $ 0.0063
+2.46%
$ 6.3 million $ 187,420
Aug 3, 2023 $ 0.00615
-2.12%
$ 6.15 million $ 156,407
Aug 2, 2023 $ 0.00629
+3.31%
$ 6.29 million $ 140,221
Aug 1, 2023 $ 0.00608
-1.92%
$ 6.08 million $ 455,564
Jul 31, 2023 $ 0.0062
+0.91%
$ 6.2 million $ 1.82 million
Jul 30, 2023 $ 0.0062
-3.63%
$ 6.2 million $ 3.37 million
Jul 29, 2023 $ 0.00644
+4.13%
$ 6.44 million $ 146,485
Jul 28, 2023 $ 0.00619
+0.66%
$ 6.19 million $ 883,114
Jul 27, 2023 $ 0.00614
-4.75%
$ 6.14 million $ 2.35 million
Jul 26, 2023 $ 0.00645
+2.04%
$ 6.45 million $ 3.48 million
Jul 25, 2023 $ 0.00636
-3.75%
$ 6.36 million $ 2.65 million
Jul 24, 2023 $ 0.0066
-2.62%
$ 6.6 million $ 588,368
Jul 23, 2023 $ 0.00675
+2.25%
$ 6.75 million $ 455,131
Jul 22, 2023 $ 0.0066
-1.18%
$ 6.6 million $ 319,067
Jul 21, 2023 $ 0.00668
+3.15%
$ 6.68 million $ 545,126
Jul 20, 2023 $ 0.00647
-4.28%
$ 6.47 million $ 660,107
Jul 19, 2023 $ 0.00677
+2.05%
$ 6.77 million $ 534,911
Jul 18, 2023 $ 0.00663
-0.50%
$ 6.63 million $ 469,159
Jul 17, 2023 $ 0.00666
-2.22%
$ 6.66 million $ 743,780
Jul 16, 2023 $ 0.00681
-1.27%
$ 6.81 million $ 637,826
Jul 15, 2023 $ 0.0069
-0.52%
$ 6.9 million $ 506,050
Jul 14, 2023 $ 0.00694
-5.88%
$ 6.94 million $ 594,829
Jul 13, 2023 $ 0.00737
+4.88%
$ 7.37 million $ 244,281
Jul 12, 2023 $ 0.00706
-3.74%
$ 7.06 million $ 177,463
Jul 11, 2023 $ 0.00734
-2.61%
$ 7.34 million $ 161,403
Jul 10, 2023 $ 0.00751
-2.26%
$ 7.51 million $ 160,186
Jul 9, 2023 $ 0.0077
+1.78%
$ 7.7 million $ 225,429
Jul 8, 2023 $ 0.00757
-7.86%
$ 7.57 million $ 221,181
Jul 7, 2023 $ 0.00822
-2.33%
$ 8.22 million $ 275,177
Jul 6, 2023 $ 0.00841
-2.76%
$ 8.41 million $ 242,335
Jul 5, 2023 $ 0.00863
-2.14%
$ 8.63 million $ 97,164
Jul 4, 2023 $ 0.00885
-1.72%
$ 8.85 million $ 104,726
Jul 3, 2023 $ 0.009
+2.11%
$ 9 million $ 204,989
Jul 2, 2023 $ 0.00882
+0.61%
$ 8.82 million $ 90,640
Jul 1, 2023 $ 0.00877
+0.89%
$ 8.77 million $ 81,908
Jun 30, 2023 $ 0.0087
+0.96%
$ 8.7 million $ 138,305
Jun 29, 2023 $ 0.00865
-0.01%
$ 8.65 million $ 44,535
Jun 28, 2023 $ 0.00865
-2.51%
$ 8.65 million $ 88,735