DexGame Historical Data

DXGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00887
-0.86%
$ 8.87 million $ 146,573
Jun 26, 2023 $ 0.009
-3.42%
$ 9 million $ 146,220
Jun 25, 2023 $ 0.00933
-3.12%
$ 9.33 million $ 198,917
Jun 24, 2023 $ 0.00962
-0.74%
$ 9.62 million $ 277,403
Jun 23, 2023 $ 0.00975
+11.68%
$ 9.75 million $ 417,814
Jun 22, 2023 $ 0.00874
-6.42%
$ 8.74 million $ 257,545
Jun 21, 2023 $ 0.00934
-0.62%
$ 9.34 million $ 220,494
Jun 20, 2023 $ 0.00939
+1.32%
$ 9.39 million $ 144,180
Jun 19, 2023 $ 0.00926
-0.46%
$ 9.26 million $ 167,536
Jun 18, 2023 $ 0.00938
-3.37%
$ 9.38 million $ 150,675
Jun 17, 2023 $ 0.00971
-2.59%
$ 9.71 million $ 182,229
Jun 16, 2023 $ 0.01
+8.69%
$ 10.01 million $ 384,229
Jun 15, 2023 $ 0.00922
-0.88%
$ 9.22 million $ 269,094
Jun 14, 2023 $ 0.00929
+21.53%
$ 9.29 million $ 531,649
Jun 13, 2023 $ 0.00763
+4.32%
$ 7.63 million $ 240,681
Jun 12, 2023 $ 0.00732
-0.13%
$ 7.32 million $ 196,444
Jun 11, 2023 $ 0.00734
-1.61%
$ 7.34 million $ 174,876
Jun 10, 2023 $ 0.00746
-5.70%
$ 7.46 million $ 257,736
Jun 9, 2023 $ 0.00788
+0.42%
$ 7.88 million $ 186,164
Jun 8, 2023 $ 0.00785
-2.86%
$ 7.85 million $ 244,701
Jun 7, 2023 $ 0.00808
-5.80%
$ 8.08 million $ 252,025
Jun 6, 2023 $ 0.00861
+5.87%
$ 8.61 million $ 194,691
Jun 5, 2023 $ 0.00814
-11.89%
$ 8.14 million $ 336,709
Jun 4, 2023 $ 0.00925
+2.42%
$ 9.25 million $ 188,573
Jun 3, 2023 $ 0.00905
-3.82%
$ 9.05 million $ 194,842
Jun 2, 2023 $ 0.00942
+3.21%
$ 9.42 million $ 218,038
Jun 1, 2023 $ 0.00911
-11.73%
$ 9.11 million $ 263,113
May 31, 2023 $ 0.0103
-5.73%
$ 10.31 million $ 352,034
May 30, 2023 $ 0.011
+17.62%
$ 11 million $ 501,587
May 29, 2023 $ 0.00935
+3.33%
$ 9.35 million $ 301,224
May 28, 2023 $ 0.00903
+4.88%
$ 9.03 million $ 273,371
May 27, 2023 $ 0.00862
+1.90%
$ 8.62 million $ 241,363
May 26, 2023 $ 0.00847
-0.81%
$ 8.47 million $ 282,557
May 25, 2023 $ 0.00856
-2.85%
$ 8.56 million $ 481,631
May 24, 2023 $ 0.00878
-1.37%
$ 8.78 million $ 259,807
May 23, 2023 $ 0.00893
-2.42%
$ 8.93 million $ 273,519
May 22, 2023 $ 0.00917
+0.62%
$ 9.17 million $ 220,778
May 21, 2023 $ 0.00911
-4.99%
$ 9.11 million $ 274,000
May 20, 2023 $ 0.00959
-0.93%
$ 9.59 million $ 281,355
May 19, 2023 $ 0.00969
+0.05%
$ 9.69 million $ 294,083
May 18, 2023 $ 0.00967
-5.88%
$ 9.67 million $ 343,220
May 17, 2023 $ 0.0103
-1.58%
$ 10.27 million $ 451,786
May 16, 2023 $ 0.0104
+1.51%
$ 10.45 million $ 368,562
May 15, 2023 $ 0.0103
-0.33%
$ 10.31 million $ 356,499
May 14, 2023 $ 0.0103
-4.20%
$ 10.33 million $ 324,539
May 13, 2023 $ 0.0108
-1.19%
$ 10.8 million $ 352,969
May 12, 2023 $ 0.0109
+1.41%
$ 10.89 million $ 483,309
May 11, 2023 $ 0.0108
-10.39%
$ 10.75 million $ 459,582
May 10, 2023 $ 0.012
+3.47%
$ 11.98 million $ 529,710
May 9, 2023 $ 0.0115
-0.45%
$ 11.51 million $ 401,770