Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.00656
+1.52%
$6.56 million $311,318
Oct 10, 2023 $0.00641
-9.01%
$6.41 million $443,226
Oct 9, 2023 $0.00704
+53.96%
$7.04 million $842,744
Oct 8, 2023 $0.00457
+33.31%
$4.57 million $261,927
Oct 7, 2023 $0.00344
-3.16%
$3.44 million $93,088
Oct 6, 2023 $0.00352
+0.86%
$3.52 million $59,252
Oct 5, 2023 $0.00349
-3.49%
$3.49 million $50,667
Oct 4, 2023 $0.00361
+4.43%
$3.61 million $102,003
Oct 3, 2023 $0.00346
-9.36%
$3.46 million $116,482
Oct 2, 2023 $0.00381
-5.64%
$3.81 million $119,330
Oct 1, 2023 $0.00403
+3.84%
$4.03 million $113,030
Sep 30, 2023 $0.00389
-5.28%
$3.89 million $89,711
Sep 29, 2023 $0.00411
-1.58%
$4.11 million $81,793
Sep 28, 2023 $0.00417
+25.98%
$4.17 million $214,071
Sep 27, 2023 $0.00331
+9.67%
$3.31 million $131,581
Sep 26, 2023 $0.00302
+34.36%
$3.02 million $0
Sep 25, 2023 $0.00224
-14.41%
$2.24 million $110,732
Sep 24, 2023 $0.00261
+23.77%
$2.61 million $81,882
Sep 23, 2023 $0.00211
-4.43%
$2.11 million $0
Sep 22, 2023 $0.00221
-17.15%
$2.21 million $38,107
Sep 21, 2023 $0.00267
-7.29%
$2.67 million $65,898
Sep 20, 2023 $0.00288
+3.04%
$2.88 million $41,956
Sep 19, 2023 $0.00279
-3.09%
$2.79 million $77,060
Sep 18, 2023 $0.00281
-12.03%
$2.81 million $88,404
Sep 17, 2023 $0.0032
+3.24%
$3.2 million $44,130
Sep 16, 2023 $0.0031
+2.57%
$3.1 million $89,555
Sep 15, 2023 $0.00302
+5.13%
$3.02 million $76,265
Sep 14, 2023 $0.00287
-4.68%
$2.87 million $103,544
Sep 13, 2023 $0.00301
-4.39%
$3.01 million $78,204
Sep 12, 2023 $0.00315
+1.46%
$3.15 million $71,616
Sep 11, 2023 $0.00313
-10.03%
$3.13 million $80,447
Sep 10, 2023 $0.00348
-8.02%
$3.48 million $76,747
Sep 9, 2023 $0.00378
+0.12%
$3.78 million $37,749
Sep 8, 2023 $0.00377
+0.27%
$3.77 million $41,077
Sep 7, 2023 $0.00376
+7.05%
$3.76 million $42,741
Sep 6, 2023 $0.00351
-4.10%
$3.51 million $79,767
Sep 5, 2023 $0.00366
+3.44%
$3.66 million $72,792
Sep 4, 2023 $0.00354
+1.42%
$3.54 million $103,692
Sep 3, 2023 $0.00349
-4.08%
$3.49 million $74,235
Sep 2, 2023 $0.00364
-6.51%
$3.64 million $91,287
Sep 1, 2023 $0.0039
-2.19%
$3.9 million $72,695
Aug 31, 2023 $0.00398
-3.39%
$3.98 million $76,446
Aug 30, 2023 $0.00411
-0.80%
$4.11 million $80,031
Aug 29, 2023 $0.00413
+2.33%
$4.13 million $128,270
Aug 28, 2023 $0.00404
+2.10%
$4.04 million $128,607
Aug 27, 2023 $0.00396
-8.56%
$3.96 million $56,381
Aug 26, 2023 $0.00433
-8.15%
$4.33 million $296,344
Aug 25, 2023 $0.0047
-6.15%
$4.7 million $132,441
Aug 24, 2023 $0.00502
+14.89%
$5.02 million $109,422
Aug 23, 2023 $0.00437
+14.24%
$4.37 million $187,379