Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000233
-2.41%
$208,435 $1,052
Apr 21, 2026 $0.000239
+8.22%
$213,581 $1,323
Apr 20, 2026 $0.000221
+1.33%
$197,365 $4,358
Apr 19, 2026 $0.000218
-4.41%
$194,779 $716
Apr 18, 2026 $0.000228
+5.01%
$203,755 $999
Apr 17, 2026 $0.000217
-8.49%
$194,036 $3,945
Apr 16, 2026 $0.000237
-0.96%
$212,042 $9,697
Apr 15, 2026 $0.000239
+4.93%
$214,100 $13,401
Apr 14, 2026 $0.000228
+5.56%
$203,979 $8,919
Apr 13, 2026 $0.000216
+1.48%
$193,302 $10,406
Apr 12, 2026 $0.000213
+0.87%
$190,492 $10,162
Apr 11, 2026 $0.000212
+1.92%
$188,846 $11,300
Apr 10, 2026 $0.000208
-8.45%
$185,973 $10,401
Apr 9, 2026 $0.000227
+5.09%
$203,146 $10,473
Apr 8, 2026 $0.000216
-13.03%
$193,302 $10,940
Apr 7, 2026 $0.000248
+12.42%
$222,262 $10,904
Apr 6, 2026 $0.000221
-2.13%
$197,714 $10,016
Apr 5, 2026 $0.000226
-17.71%
$202,019 $10,071
Apr 4, 2026 $0.000229
-4.32%
$205,079 $10,708
Apr 3, 2026 $0.00024
+23.13%
$214,342 $10,431
Apr 2, 2026 $0.000195
+8.05%
$174,437 $10,361
Apr 1, 2026 $0.00018
-27.33%
$161,434 $10,668
Mar 31, 2026 $0.000248
-0.39%
$222,145 $10,883
Mar 30, 2026 $0.000249
+19.46%
$223,013 $13,027
Mar 29, 2026 $0.000209
+27.13%
$186,680 $13,519
Mar 28, 2026 $0.000164
+1.67%
$146,838 $12,049
Mar 27, 2026 $0.000149
-6.19%
$133,343 $10,215
Mar 26, 2026 $0.000159
-0.95%
$142,149 $10,038
Mar 25, 2026 $0.00016
-1.75%
$143,518 $9,972
Mar 24, 2026 $0.000163
-1.41%
$146,068 $9,027
Mar 23, 2026 $0.000166
-2.09%
$148,163 $9,612
Mar 22, 2026 $0.000169
+0.23%
$151,331 $9,399
Mar 21, 2026 $0.000169
-0.19%
$150,990 $9,345
Mar 20, 2026 $0.000169
-0.84%
$151,277 $10,092
Mar 19, 2026 $0.00017
+1.93%
$152,566 $9,940
Mar 18, 2026 $0.000167
+1.32%
$149,684 $9,871
Mar 17, 2026 $0.000165
-2.10%
$148,046 $9,768
Mar 16, 2026 $0.000169
+2.23%
$151,214 $9,893
Mar 15, 2026 $0.000165
-2.02%
$147,921 $9,935
Mar 14, 2026 $0.000169
-1.16%
$150,964 $9,587
Mar 13, 2026 $0.00017
+6.44%
$152,736 $10,645
Mar 12, 2026 $0.00016
+0.39%
$143,187 $10,380
Mar 11, 2026 $0.000159
+4.95%
$142,730 $9,935
Mar 10, 2026 $0.000163
+8.29%
$145,702 $9,810
Mar 9, 2026 $0.00015
+0.20%
$134,542 $9,644
Mar 8, 2026 $0.000164
+1.03%
$146,346 $9,750
Mar 7, 2026 $0.000164
+0.60%
$146,364 $10,414
Mar 6, 2026 $0.000163
-1.23%
$162,580 $9,817
Mar 5, 2026 $0.00015
-5.83%
$150,400 $9,350
Mar 4, 2026 $0.00016
-2.09%
$159,710 $10,257