DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000981
-0.03%
$ 78,491 $ 80,108
Jul 9, 2025 $ 0.0000981
-0.50%
$ 78,459 $ 77,463
Jul 8, 2025 $ 0.0000986
+0.24%
$ 78,826 $ 83,161
Jul 7, 2025 $ 0.0000984
-0.27%
$ 78,651 $ 78,749
Jul 6, 2025 $ 0.0000986
+0.29%
$ 78,874 $ 79,566
Jul 5, 2025 $ 0.0000983
+0.03%
$ 78,643 $ 82,235
Jul 4, 2025 $ 0.0000983
-0.17%
$ 78,619 $ 65,171
Jul 3, 2025 $ 0.0000985
-0.29%
$ 78,739 $ 59,213
Jul 2, 2025 $ 0.0000988
-0.01%
$ 78,970 $ 61,133
Jul 1, 2025 $ 0.0000988
+0.04%
$ 78,978 $ 59,006
Jun 30, 2025 $ 0.0000987
+0.10%
$ 78,954 $ 58,202
Jun 29, 2025 $ 0.0000987
+0.19%
$ 78,946 $ 59,212
Jun 28, 2025 $ 0.0000986
-2.70%
$ 78,810 $ 67,163
Jun 27, 2025 $ 0.000101
+2.16%
$ 80,993 $ 63,036
Jun 26, 2025 $ 0.0000992
-3.79%
$ 79,298 $ 71,823
Jun 25, 2025 $ 0.000103
-15.70%
$ 82,417 $ 68,901
Jun 24, 2025 $ 0.000122
-12.59%
$ 97,626 $ 94,938
Jun 23, 2025 $ 0.00014
-1.80%
$ 111,675 $ 95,835
Jun 22, 2025 $ 0.000142
+6.05%
$ 113,722 $ 103,135
Jun 21, 2025 $ 0.000134
+11.22%
$ 104,018 $ 124,608
Jun 20, 2025 $ 0.000121
+1.64%
$ 93,524 $ 150,704
Jun 19, 2025 $ 0.000119
-2.08%
$ 92,012 $ 126,951
Jun 18, 2025 $ 0.000121
+9.11%
$ 93,959 $ 118,377
Jun 17, 2025 $ 0.000111
-3.26%
$ 86,109 $ 149,231
Jun 16, 2025 $ 0.000115
-5.41%
$ 89,018 $ 158,196
Jun 15, 2025 $ 0.000144
+245.81%
$ 111,899 $ 61,760
Jun 14, 2025 $ 0.0000417
-0.55%
$ 32,359 $ 17
Jun 13, 2025 $ 0.0000419
-10.36%
$ 32,537 $ 355
Jun 12, 2025 $ 0.0000468
+18.48%
$ 36,299 $ 839
Jun 11, 2025 $ 0.0000395
+0.46%
$ 30,637 $ 2
Jun 10, 2025 $ 0.0000393
+2.90%
$ 30,497 $ 43
Jun 9, 2025 $ 0.0000382
-8.15%
$ 29,636 $ 4
Jun 8, 2025 $ 0.0000416
-0.05%
$ 32,266 $ 9
Jun 7, 2025 $ 0.0000383
-1.94%
$ 29,745 $ 476
Jun 6, 2025 $ 0.0000391
-2.57%
$ 30,334 $ 184
Jun 5, 2025 $ 0.0000401
-0.52%
$ 40,140 $ 348
Jun 4, 2025 $ 0.0000403
-3.12%
$ 40,350 $ 257
Jun 3, 2025 $ 0.0000416
+5.26%
$ 41,650 $ 375
Jun 2, 2025 $ 0.0000396
-6.21%
$ 39,570 $ 12,020
Jun 1, 2025 $ 0.0000422
-8.30%
$ 42,230 $ 93,334
May 31, 2025 $ 0.000046
+1.12%
$ 46,050 $ 1,058
May 30, 2025 $ 0.0000455
+3.88%
$ 45,540 $ 80,404
May 29, 2025 $ 0.0000437
-5.45%
$ 43,740 $ 98,726
May 28, 2025 $ 0.0000459
-3.20%
$ 45,950 $ 99,600
May 27, 2025 $ 0.0000477
+2.45%
$ 47,730 $ 86,415
May 26, 2025 $ 0.0000466
-5.65%
$ 46,580 $ 94,089
May 25, 2025 $ 0.0000494
+7.91%
$ 49,370 $ 93,105
May 24, 2025 $ 0.0000457
-3.52%
$ 45,750 $ 91,649
May 23, 2025 $ 0.0000474
+31.14%
$ 47,420 $ 78,282
May 22, 2025 $ 0.0000362
-7.14%
$ 36,160 $ 26,455