Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000163
+12.63%
$163,120 $9,482
Mar 2, 2026 $0.000145
-5.25%
$144,830 $9,475
Mar 1, 2026 $0.000153
+6.15%
$152,860 $10,913
Feb 28, 2026 $0.000155
+7.39%
$155,280 $10,454
Feb 27, 2026 $0.000145
+10.55%
$144,310 $11,845
Feb 26, 2026 $0.000131
+59.64%
$130,790 $11,719
Feb 25, 2026 $0.0000819
-16.71%
$81,930 $9,376
Feb 24, 2026 $0.0000984
-16.61%
$98,370 $10,606
Feb 23, 2026 $0.000118
-12.40%
$117,970 $10,073
Feb 22, 2026 $0.000135
-7.81%
$134,980 $14,830
Feb 21, 2026 $0.000275
+9.97%
$274,880 $37,259
Feb 20, 2026 $0.00025
-7.43%
$249,960 $13,517
Feb 19, 2026 $0.00027
+5.53%
$270,020 $12,831
Feb 18, 2026 $0.000256
+3.94%
$255,880 $12,712
Feb 17, 2026 $0.000246
+3.54%
$245,660 $14,936
Feb 16, 2026 $0.000238
-1.53%
$237,700 $13,286
Feb 15, 2026 $0.000241
-6.53%
$241,450 $10,916
Feb 14, 2026 $0.000258
-7.05%
$258,310 $11,557
Feb 13, 2026 $0.000278
+11.84%
$277,890 $10,093
Feb 12, 2026 $0.000248
+1.21%
$248,470 $10,033
Feb 11, 2026 $0.000245
-15.55%
$245,490 $10,671
Feb 10, 2026 $0.000291
+8.71%
$290,690 $9,325
Feb 9, 2026 $0.000267
+1.31%
$267,390 $9,749
Feb 8, 2026 $0.000264
+36.15%
$263,930 $11,176
Feb 7, 2026 $0.000194
-5.68%
$193,850 $18,258
Feb 6, 2026 $0.000168
+4.25%
$168,480 $18,092
Feb 5, 2026 $0.00017
+14.53%
$170,000 $12,448
Feb 4, 2026 $0.000148
+21.63%
$148,120 $11,563
Feb 3, 2026 $0.000122
-0.73%
$122,030 $14,469
Feb 2, 2026 $0.000123
-2.64%
$122,930 $14,417
Feb 1, 2026 $0.000126
-8.21%
$126,260 $14,583
Jan 31, 2026 $0.000138
+4.21%
$137,550 $15,305
Jan 30, 2026 $0.000132
+1.08%
$131,990 $13,259
Jan 29, 2026 $0.000131
+11.70%
$130,580 $13,921
Jan 28, 2026 $0.000117
-8.46%
$116,900 $14,331
Jan 27, 2026 $0.000128
-5.57%
$127,710 $14,145
Jan 26, 2026 $0.000135
-1.78%
$135,250 $14,691
Jan 25, 2026 $0.000138
-5.83%
$137,700 $14,914
Jan 24, 2026 $0.000146
+44.48%
$146,230 $15,180
Jan 23, 2026 $0.000101
-7.60%
$101,180 $14,672
Jan 22, 2026 $0.00011
-9.37%
$109,540 $14,730
Jan 21, 2026 $0.000121
-1.10%
$120,870 $14,794
Jan 20, 2026 $0.000122
+0.66%
$122,410 $14,969
Jan 19, 2026 $0.000122
-0.41%
$121,740 $14,535
Jan 18, 2026 $0.000122
-7.03%
$122,610 $12,498
Jan 17, 2026 $0.000131
-4.16%
$131,340 $12,356
Jan 16, 2026 $0.000137
-20.31%
$137,070 $14,939
Jan 15, 2026 $0.000172
+0.13%
$171,960 $14,726
Jan 14, 2026 $0.000172
+0.19%
$172,260 $15,248
Jan 13, 2026 $0.000172
-0.92%
$171,850 $12,832