DexGame Historical Data

DXGM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000172
-0.92%
$ 171,850 $ 12,832
Jan 12, 2026 $ 0.000173
-7.86%
$ 173,540 $ 12,295
Jan 11, 2026 $ 0.000188
-1.50%
$ 188,230 $ 12,016
Jan 10, 2026 $ 0.000191
-1.64%
$ 191,090 $ 12,224
Jan 9, 2026 $ 0.000171
-1.36%
$ 170,630 $ 18,084
Jan 8, 2026 $ 0.000173
-3.73%
$ 172,620 $ 16,983
Jan 7, 2026 $ 0.000179
-18.75%
$ 180,430 $ 17,308
Jan 6, 2026 $ 0.000221
+22.53%
$ 220,460 $ 15,546
Jan 5, 2026 $ 0.00018
-1.11%
$ 180,300 $ 16,625
Jan 4, 2026 $ 0.000182
+18.74%
$ 182,320 $ 17,896
Jan 3, 2026 $ 0.000154
+1.39%
$ 153,550 $ 17,430
Jan 2, 2026 $ 0.000151
+15.46%
$ 151,440 $ 17,281
Jan 1, 2026 $ 0.000123
+1.97%
$ 123,240 $ 16,606
Dec 31, 2025 $ 0.000121
-0.40%
$ 120,860 $ 16,588
Dec 30, 2025 $ 0.000121
-16.10%
$ 121,760 $ 16,756
Dec 29, 2025 $ 0.000144
-3.07%
$ 143,660 $ 16,663
Dec 28, 2025 $ 0.000149
-2.52%
$ 148,920 $ 16,643
Dec 27, 2025 $ 0.000153
+1.34%
$ 153,260 $ 17,419
Dec 26, 2025 $ 0.000151
-7.65%
$ 151,160 $ 17,092
Dec 25, 2025 $ 0.000163
+7.12%
$ 163,110 $ 17,379
Dec 24, 2025 $ 0.000152
-3.49%
$ 152,050 $ 17,180
Dec 23, 2025 $ 0.000158
-1.89%
$ 156,780 $ 17,556
Dec 22, 2025 $ 0.000161
+6.32%
$ 158,810 $ 17,497
Dec 21, 2025 $ 0.000151
+10.45%
$ 151,180 $ 15,509
Dec 20, 2025 $ 0.000137
+5.40%
$ 136,940 $ 11,939
Dec 19, 2025 $ 0.00013
-34.03%
$ 129,930 $ 16,111
Dec 18, 2025 $ 0.000202
-7.62%
$ 196,570 $ 17,197
Aug 14, 2025 $ 0.000078
+0.05%
$ -- $ 31,449
Aug 13, 2025 $ 0.000078
-0.19%
$ 62,370 $ 42,509
Aug 12, 2025 $ 0.0000782
-0.72%
$ 62,498 $ 50,947
Aug 11, 2025 $ 0.0000787
+0.24%
$ 62,962 $ 51,042
Aug 10, 2025 $ 0.0000785
+0.00%
$ 62,794 $ 50,892
Aug 9, 2025 $ 0.0000785
-2.47%
$ 62,762 $ 64,230
Aug 8, 2025 $ 0.0000805
-0.07%
$ 64,361 $ 59,067
Aug 7, 2025 $ 0.0000805
+0.69%
$ 64,345 $ 76,651
Aug 6, 2025 $ 0.0000799
-0.06%
$ 63,890 $ 123,464
Aug 5, 2025 $ 0.0000799
-0.34%
$ 63,930 $ 118,688
Aug 4, 2025 $ 0.0000802
+0.01%
$ 64,153 $ 119,726
Aug 3, 2025 $ 0.0000802
-0.42%
$ 64,161 $ 118,520
Aug 2, 2025 $ 0.0000806
-1.26%
$ 64,417 $ 121,403
Aug 1, 2025 $ 0.0000816
-0.02%
$ 65,241 $ 118,619
Jul 31, 2025 $ 0.0000816
-0.54%
$ 65,265 $ 119,527
Jul 30, 2025 $ 0.0000821
+0.33%
$ 65,617 $ 114,401
Jul 29, 2025 $ 0.0000818
-0.54%
$ 65,401 $ 119,650
Jul 28, 2025 $ 0.0000822
-0.04%
$ 65,737 $ 113,931
Jul 27, 2025 $ 0.0000822
-0.13%
$ 65,761 $ 118,337
Jul 26, 2025 $ 0.0000824
+1.56%
$ 65,929 $ 119,666
Jul 25, 2025 $ 0.0000813
+0.38%
$ 64,993 $ 120,252
Jul 24, 2025 $ 0.0000809
-0.19%
$ 64,673 $ 120,943
Jul 23, 2025 $ 0.0000808
-8.35%
$ 64,609 $ 120,810