Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000173
-7.86%
$173,540 $12,295
Jan 11, 2026 $0.000188
-1.50%
$188,230 $12,016
Jan 10, 2026 $0.000191
-1.64%
$191,090 $12,224
Jan 9, 2026 $0.000171
-1.36%
$170,630 $18,084
Jan 8, 2026 $0.000173
-3.73%
$172,620 $16,983
Jan 7, 2026 $0.000179
-18.75%
$180,430 $17,308
Jan 6, 2026 $0.000221
+22.53%
$220,460 $15,546
Jan 5, 2026 $0.00018
-1.11%
$180,300 $16,625
Jan 4, 2026 $0.000182
+18.74%
$182,320 $17,896
Jan 3, 2026 $0.000154
+1.39%
$153,550 $17,430
Jan 2, 2026 $0.000151
+15.46%
$151,440 $17,281
Jan 1, 2026 $0.000123
+1.97%
$123,240 $16,606
Dec 31, 2025 $0.000121
-0.40%
$120,860 $16,588
Dec 30, 2025 $0.000121
-16.10%
$121,760 $16,756
Dec 29, 2025 $0.000144
-3.07%
$143,660 $16,663
Dec 28, 2025 $0.000149
-2.52%
$148,920 $16,643
Dec 27, 2025 $0.000153
+1.34%
$153,260 $17,419
Dec 26, 2025 $0.000151
-7.65%
$151,160 $17,092
Dec 25, 2025 $0.000163
+7.12%
$163,110 $17,379
Dec 24, 2025 $0.000152
-3.49%
$152,050 $17,180
Dec 23, 2025 $0.000158
-1.89%
$156,780 $17,556
Dec 22, 2025 $0.000161
+6.32%
$158,810 $17,497
Dec 21, 2025 $0.000151
+10.45%
$151,180 $15,509
Dec 20, 2025 $0.000137
+5.40%
$136,940 $11,939
Dec 19, 2025 $0.00013
-34.03%
$129,930 $16,111
Dec 18, 2025 $0.000202
-7.62%
$196,570 $17,197
Aug 14, 2025 $0.000078
+0.05%
$-- $31,449
Aug 13, 2025 $0.000078
-0.19%
$62,370 $42,509
Aug 12, 2025 $0.0000782
-0.72%
$62,498 $50,947
Aug 11, 2025 $0.0000787
+0.24%
$62,962 $51,042
Aug 10, 2025 $0.0000785
+0.00%
$62,794 $50,892
Aug 9, 2025 $0.0000785
-2.47%
$62,762 $64,230
Aug 8, 2025 $0.0000805
-0.07%
$64,361 $59,067
Aug 7, 2025 $0.0000805
+0.69%
$64,345 $76,651
Aug 6, 2025 $0.0000799
-0.06%
$63,890 $123,464
Aug 5, 2025 $0.0000799
-0.34%
$63,930 $118,688
Aug 4, 2025 $0.0000802
+0.01%
$64,153 $119,726
Aug 3, 2025 $0.0000802
-0.42%
$64,161 $118,520
Aug 2, 2025 $0.0000806
-1.26%
$64,417 $121,403
Aug 1, 2025 $0.0000816
-0.02%
$65,241 $118,619
Jul 31, 2025 $0.0000816
-0.54%
$65,265 $119,527
Jul 30, 2025 $0.0000821
+0.33%
$65,617 $114,401
Jul 29, 2025 $0.0000818
-0.54%
$65,401 $119,650
Jul 28, 2025 $0.0000822
-0.04%
$65,737 $113,931
Jul 27, 2025 $0.0000822
-0.13%
$65,761 $118,337
Jul 26, 2025 $0.0000824
+1.56%
$65,929 $119,666
Jul 25, 2025 $0.0000813
+0.38%
$64,993 $120,252
Jul 24, 2025 $0.0000809
-0.19%
$64,673 $120,943
Jul 23, 2025 $0.0000808
-8.35%
$64,609 $120,810
Jul 22, 2025 $0.0000881
+0.57%
$70,486 $117,356