Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0000876
-0.18%
$70,087 $119,581
Jul 20, 2025 $0.0000878
-0.05%
$70,215 $118,525
Jul 19, 2025 $0.0000879
+0.10%
$70,271 $121,451
Jul 18, 2025 $0.0000878
-0.26%
$70,199 $115,983
Jul 17, 2025 $0.000088
-0.29%
$70,398 $117,506
Jul 16, 2025 $0.0000883
-0.82%
$70,606 $116,945
Jul 15, 2025 $0.000089
-0.25%
$71,158 $95,600
Jul 14, 2025 $0.0000892
-8.35%
$71,342 $84,637
Jul 13, 2025 $0.0000973
-0.02%
$77,819 $83,320
Jul 12, 2025 $0.0000973
-0.71%
$77,835 $81,084
Jul 11, 2025 $0.0000981
+0.15%
$78,411 $79,598
Jul 10, 2025 $0.0000981
-0.03%
$78,491 $80,108
Jul 9, 2025 $0.0000981
-0.50%
$78,459 $77,463
Jul 8, 2025 $0.0000986
+0.24%
$78,826 $83,161
Jul 7, 2025 $0.0000984
-0.27%
$78,651 $78,749
Jul 6, 2025 $0.0000986
+0.29%
$78,874 $79,566
Jul 5, 2025 $0.0000983
+0.03%
$78,643 $82,235
Jul 4, 2025 $0.0000983
-0.17%
$78,619 $65,171
Jul 3, 2025 $0.0000985
-0.29%
$78,739 $59,213
Jul 2, 2025 $0.0000988
-0.01%
$78,970 $61,133
Jul 1, 2025 $0.0000988
+0.04%
$78,978 $59,006
Jun 30, 2025 $0.0000987
+0.10%
$78,954 $58,202
Jun 29, 2025 $0.0000987
+0.19%
$78,946 $59,212
Jun 28, 2025 $0.0000986
-2.70%
$78,810 $67,163
Jun 27, 2025 $0.000101
+2.16%
$80,993 $63,036
Jun 26, 2025 $0.0000992
-3.79%
$79,298 $71,823
Jun 25, 2025 $0.000103
-15.70%
$82,417 $68,901
Jun 24, 2025 $0.000122
-12.59%
$97,626 $94,938
Jun 23, 2025 $0.00014
-1.80%
$111,675 $95,835
Jun 22, 2025 $0.000142
+6.05%
$113,722 $103,135
Jun 21, 2025 $0.000134
+11.22%
$104,018 $124,608
Jun 20, 2025 $0.000121
+1.64%
$93,524 $150,704
Jun 19, 2025 $0.000119
-2.08%
$92,012 $126,951
Jun 18, 2025 $0.000121
+9.11%
$93,959 $118,377
Jun 17, 2025 $0.000111
-3.26%
$86,109 $149,231
Jun 16, 2025 $0.000115
-5.41%
$89,018 $158,196
Jun 15, 2025 $0.000144
+245.81%
$111,899 $61,760
Jun 14, 2025 $0.0000417
-0.55%
$32,359 $17
Jun 13, 2025 $0.0000419
-10.36%
$32,537 $355
Jun 12, 2025 $0.0000468
+18.48%
$36,299 $839
Jun 11, 2025 $0.0000395
+0.46%
$30,637 $2
Jun 10, 2025 $0.0000393
+2.90%
$30,497 $43
Jun 9, 2025 $0.0000382
-8.15%
$29,636 $4
Jun 8, 2025 $0.0000416
-0.05%
$32,266 $9
Jun 7, 2025 $0.0000383
-1.94%
$29,745 $476
Jun 6, 2025 $0.0000391
-2.57%
$30,334 $184
Jun 5, 2025 $0.0000401
-0.52%
$40,140 $348
Jun 4, 2025 $0.0000403
-3.12%
$40,350 $257
Jun 3, 2025 $0.0000416
+5.26%
$41,650 $375
Jun 2, 2025 $0.0000396
-6.21%
$39,570 $12,020