DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000396
-6.21%
$ 39,570 $ 12,020
Jun 1, 2025 $ 0.0000422
-8.30%
$ 42,230 $ 93,334
May 31, 2025 $ 0.000046
+1.12%
$ 46,050 $ 1,058
May 30, 2025 $ 0.0000455
+3.88%
$ 45,540 $ 80,404
May 29, 2025 $ 0.0000437
-5.45%
$ 43,740 $ 98,726
May 28, 2025 $ 0.0000459
-3.20%
$ 45,950 $ 99,600
May 27, 2025 $ 0.0000477
+2.45%
$ 47,730 $ 86,415
May 26, 2025 $ 0.0000466
-5.65%
$ 46,580 $ 94,089
May 25, 2025 $ 0.0000494
+7.91%
$ 49,370 $ 93,105
May 24, 2025 $ 0.0000457
-3.52%
$ 45,750 $ 91,649
May 23, 2025 $ 0.0000474
+31.14%
$ 47,420 $ 78,282
May 22, 2025 $ 0.0000362
-7.14%
$ 36,160 $ 26,455
May 21, 2025 $ 0.0000389
-1.99%
$ 38,940 $ 24,513
May 20, 2025 $ 0.0000397
-9.38%
$ 39,730 $ 25,430
May 19, 2025 $ 0.0000438
-5.78%
$ 43,840 $ 25,498
May 18, 2025 $ 0.0000465
-13.27%
$ 46,540 $ 25,771
May 17, 2025 $ 0.0000536
-8.04%
$ 53,650 $ 27,391
May 16, 2025 $ 0.0000692
+11.52%
$ 69,220 $ 24,787
May 15, 2025 $ 0.0000621
-11.96%
$ 62,070 $ 24,934
May 14, 2025 $ 0.0000663
-12.22%
$ 66,342 $ 25,807
May 13, 2025 $ 0.0000756
-14.06%
$ 75,582 $ 27,930
May 12, 2025 $ 0.0000879
+4.16%
$ 87,947 $ 25,014
May 11, 2025 $ 0.0000844
+1.51%
$ 84,447 $ 18,446
May 10, 2025 $ 0.0000832
-11.75%
$ 83,159 $ 14,215
May 9, 2025 $ 0.0000977
+29.41%
$ 97,655 $ 19,802
May 8, 2025 $ 0.0000755
-10.72%
$ 75,457 $ 24,825
May 7, 2025 $ 0.0000845
-3.44%
$ 84,532 $ 24,035
May 6, 2025 $ 0.0000876
+0.34%
$ 87,554 $ 17,755
May 5, 2025 $ 0.0000873
-3.74%
$ 87,260 $ 17,162
May 4, 2025 $ 0.0000907
-4.11%
$ 90,660 $ 16,617
May 3, 2025 $ 0.0000945
+10.19%
$ 94,550 $ 17,115
May 2, 2025 $ 0.0000858
+2.37%
$ 85,810 $ 16,879
May 1, 2025 $ 0.0000838
-7.17%
$ 83,820 $ 16,603
Apr 30, 2025 $ 0.0000903
-4.29%
$ 90,290 $ 16,009
Apr 29, 2025 $ 0.0000943
-3.35%
$ -- $ 18,089
Apr 28, 2025 $ 0.0000975
+3.24%
$ 97,540 $ 17,044
Apr 27, 2025 $ 0.0000945
-7.16%
$ 94,480 $ 14,266
Apr 26, 2025 $ 0.000102
+5.45%
$ 101,770 $ 17,372
Apr 25, 2025 $ 0.0000965
+19.74%
$ 96,510 $ 18,494
Apr 24, 2025 $ 0.0000806
-4.84%
$ 80,600 $ 11,182
Apr 23, 2025 $ 0.0000847
+11.15%
$ 84,700 $ 14,388
Apr 22, 2025 $ 0.0000762
-9.93%
$ 76,200 $ 78,447
Apr 21, 2025 $ 0.0000846
-1.40%
$ 84,600 $ 64,756
Apr 20, 2025 $ 0.0000858
-6.33%
$ 85,800 $ 69,169
Apr 19, 2025 $ 0.0000915
+1.10%
$ 91,500 $ 69,354
Apr 18, 2025 $ 0.0000905
+0.33%
$ 90,500 $ 69,827
Apr 17, 2025 $ 0.0000903
-1.85%
$ 90,300 $ 66,716
Apr 16, 2025 $ 0.000092
+1.66%
$ 92,000 $ 48,781
Apr 15, 2025 $ 0.0000905
-2.90%
$ 90,500 $ 13,589
Apr 14, 2025 $ 0.0000933
+0.11%
$ 93,300 $ 53,708