Grindery X Historical Data

GX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000584
+1.68%
$ 373,605 $ 153,875
Jul 17, 2025 $ 0.000574
-4.69%
$ 367,439 $ 87,720
Jul 16, 2025 $ 0.000602
+5.83%
$ 385,556 $ 152,496
Jul 15, 2025 $ 0.000569
+3.21%
$ 364,287 $ 144,510
Jul 14, 2025 $ 0.000552
-12.30%
$ 353,227 $ 143,268
Jul 13, 2025 $ 0.000629
-1.45%
$ 402,802 $ 132,695
Jul 12, 2025 $ 0.000638
-7.54%
$ 408,716 $ 207,492
Jul 11, 2025 $ 0.000691
+9.06%
$ 440,183 $ 232,842
Jul 10, 2025 $ 0.000604
+4.27%
$ 385,840 $ 144,946
Jul 9, 2025 $ 0.00058
+0.14%
$ 370,341 $ 85,299
Jul 8, 2025 $ 0.000579
-8.48%
$ 370,174 $ 114,269
Jul 7, 2025 $ 0.000632
-13.65%
$ 404,821 $ 83,399
Jul 6, 2025 $ 0.000732
-6.66%
$ 468,835 $ 87,788
Jul 5, 2025 $ 0.000785
-17.39%
$ 549,837 $ 92,007
Jul 4, 2025 $ 0.00095
-1.31%
$ 665,549 $ 76,267
Jul 3, 2025 $ 0.000962
-5.35%
$ 674,811 $ 66,057
Jul 2, 2025 $ 0.00102
+2.29%
$ 713,250 $ 66,315
Jul 1, 2025 $ 0.000995
-1.54%
$ 747,493 $ 76,263
Jun 30, 2025 $ 0.00101
-9.41%
$ 759,404 $ 108,003
Jun 29, 2025 $ 0.00111
+2.36%
$ 837,884 $ 103,904
Jun 28, 2025 $ 0.00109
+7.03%
$ 818,232 $ 90,054
Jun 27, 2025 $ 0.00102
-9.92%
$ 764,500 $ 85,262
Jun 26, 2025 $ 0.00113
+0.27%
$ 848,528 $ 75,351
Jun 25, 2025 $ 0.00113
-0.89%
$ 846,560 $ 76,313
Jun 24, 2025 $ 0.00114
-0.26%
$ 854,007 $ 104,778
Jun 23, 2025 $ 0.00114
+6.57%
$ 856,548 $ 103,652
Jun 22, 2025 $ 0.00107
-8.91%
$ 803,228 $ 143,172
Jun 21, 2025 $ 0.00116
+20.29%
$ 872,877 $ 454,940
Jun 20, 2025 $ 0.000965
-18.49%
$ 725,926 $ 292,391
Jun 19, 2025 $ 0.00118
-2.55%
$ 890,586 $ 92,209
Jun 18, 2025 $ 0.00122
-13.25%
$ 913,178 $ 141,492
Jun 17, 2025 $ 0.0014
+24.31%
$ 1.05 million $ 238,441
Jun 16, 2025 $ 0.00113
-17.19%
$ 843,605 $ 135,384
Jun 15, 2025 $ 0.00136
-12.07%
$ 1.02 million $ 443,906
Jun 14, 2025 $ 0.00154
+43.28%
$ 1.15 million $ 17,052
Jun 13, 2025 $ 0.00108
+3.79%
$ 804,592 $ 243,031
Jun 12, 2025 $ 0.00104
-5.29%
$ 775,217 $ 120,528
Jun 11, 2025 $ 0.0011
-9.62%
$ 818,082 $ 68,212
Jun 10, 2025 $ 0.00121
+12.63%
$ 905,187 $ 89,616
Jun 9, 2025 $ 0.0012
+4.74%
$ 896,405 $ 2,145
Jun 8, 2025 $ 0.00115
+5.73%
$ 855,837 $ 80,892
Jun 7, 2025 $ 0.00109
+4.24%
$ 809,472 $ 58,967
Jun 6, 2025 $ 0.00102
+0.01%
$ 763,063 $ 59,783
Jun 5, 2025 $ 0.00102
-6.97%
$ 762,956 $ 17,749
Jun 4, 2025 $ 0.00114
-2.45%
$ 847,462 $ 17,722
Jun 3, 2025 $ 0.00117
-9.65%
$ 870,591 $ 70,668
Jun 2, 2025 $ 0.00129
-10.09%
$ 963,573 $ 98,677
Jun 1, 2025 $ 0.00143
+50.29%
$ 1.07 million $ 291,054
May 31, 2025 $ 0.000951
+0.27%
$ 706,524 $ 26,831
May 30, 2025 $ 0.000949
-22.73%
$ 703,827 $ 38,842