Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloomX Historical Data

BX8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2019 $0.0121
+0.02%
$-- $0.1
Jul 6, 2019 $0.0121
+2.57%
$-- $0.1
Jul 5, 2019 $0.0118
-0.08%
$-- $0.1
Jul 4, 2019 $0.0118
-6.13%
$-- $0
Jul 3, 2019 $0.0126
+3.57%
$-- $0
Jul 2, 2019 $0.0122
-0.58%
$-- $1
Jun 21, 2019 $0.0109
+0.34%
$-- $0
Jun 20, 2019 $0.0108
-1.88%
$-- $0
Jun 19, 2019 $0.0111
-0.29%
$-- $0
Jun 15, 2019 $0.0113
-0.41%
$-- $0
Jun 14, 2019 $0.0114
+2.01%
$-- $0
Jun 13, 2019 $0.0111
-1.39%
$-- $0
May 13, 2019 $0.0141
+1.96%
$-- $4
May 12, 2019 $0.0139
-3.37%
$-- $3
May 11, 2019 $0.0143
+9.82%
$-- $5
May 10, 2019 $0.0131
+1.96%
$-- $2
May 9, 2019 $0.0128
-5.71%
$-- $6
May 8, 2019 $0.0128
-0.76%
$-- $0
May 7, 2019 $0.0129
-3.84%
$-- $0
May 6, 2019 $0.0134
+1.14%
$-- $0
May 4, 2019 $0.0141
+0.42%
$-- $14
May 3, 2019 $0.014
-0.30%
$-- $14
May 2, 2019 $0.0141
+1.42%
$-- $14
May 1, 2019 $0.014
-0.36%
$-- $0
Apr 22, 2019 $0.0154
+0.26%
$-- $0
Apr 21, 2019 $0.0154
-3.78%
$-- $0
Apr 20, 2019 $0.016
+0.70%
$-- $0
Apr 19, 2019 $0.0159
+0.10%
$-- $2
Apr 14, 2019 $0.0116
+0.15%
$-- $0
Apr 13, 2019 $0.0115
+0.48%
$-- $0
Apr 12, 2019 $0.0115
-28.78%
$-- $0
Apr 11, 2019 $0.0161
-7.60%
$-- $0
Apr 10, 2019 $0.0175
-2.18%
$-- $0
Download