BloomX Historical Data

BX8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2019 $0.0121
+0.02%
$-- $0.1
Jul 6, 2019 $0.0121
+2.57%
$-- $0.1
Jul 5, 2019 $0.0118
-0.08%
$-- $0.1
Jul 4, 2019 $0.0118
-6.13%
$-- $0
Jul 3, 2019 $0.0126
+3.57%
$-- $0
Jul 2, 2019 $0.0122
-0.58%
$-- $1
Jun 21, 2019 $0.0109
+0.34%
$-- $0
Jun 20, 2019 $0.0108
-1.88%
$-- $0
Jun 19, 2019 $0.0111
-0.29%
$-- $0
Jun 15, 2019 $0.0113
-0.41%
$-- $0
Jun 14, 2019 $0.0114
+2.01%
$-- $0
Jun 13, 2019 $0.0111
-1.39%
$-- $0
May 13, 2019 $0.0141
+1.96%
$-- $4
May 12, 2019 $0.0139
-3.37%
$-- $3
May 11, 2019 $0.0143
+9.82%
$-- $5
May 10, 2019 $0.0131
+1.96%
$-- $2
May 9, 2019 $0.0128
-5.71%
$-- $6
May 8, 2019 $0.0128
-0.76%
$-- $0
May 7, 2019 $0.0129
-3.84%
$-- $0
May 6, 2019 $0.0134
+1.14%
$-- $0
May 4, 2019 $0.0141
+0.42%
$-- $14
May 3, 2019 $0.014
-0.30%
$-- $14
May 2, 2019 $0.0141
+1.42%
$-- $14
May 1, 2019 $0.014
-0.36%
$-- $0
Apr 22, 2019 $0.0154
+0.26%
$-- $0
Apr 21, 2019 $0.0154
-3.78%
$-- $0
Apr 20, 2019 $0.016
+0.70%
$-- $0
Apr 19, 2019 $0.0159
+0.10%
$-- $2
Apr 14, 2019 $0.0116
+0.15%
$-- $0
Apr 13, 2019 $0.0115
+0.48%
$-- $0
Apr 12, 2019 $0.0115
-28.78%
$-- $0
Apr 11, 2019 $0.0161
-7.60%
$-- $0
Apr 10, 2019 $0.0175
-2.18%
$-- $0
Download